Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5685	0.5756	0.5653	0.5685	118,971	+0.00(+0.00%)
Nov 27, 2009	0.5590	0.5749	0.5590	0.5685	133,620	-0.01(-1.11%)
Nov 25, 2009	0.6069	0.6069	0.5685	0.5749	153,012	-0.03(-4.76%)
Nov 24, 2009	0.5941	0.6037	0.5749	0.6037	224,846	+0.01(+1.61%)
Nov 23, 2009	0.5909	0.6037	0.5909	0.5941	791,281	+0.01(+1.09%)
Nov 20, 2009	0.5781	0.5877	0.5622	0.5877	152,699	+0.01(+1.10%)
Nov 19, 2009	0.5622	0.5877	0.5622	0.5813	148,670	+0.00(+0.55%)
Nov 18, 2009	0.5590	0.5845	0.5590	0.5781	313,649	+0.02(+2.84%)
Nov 17, 2009	0.6005	0.6036	0.5590	0.5622	734,137	-0.04(-6.88%)
Nov 16, 2009	0.6228	0.6548	0.5973	0.6037	349,738	-0.02(-2.58%)
Nov 13, 2009	0.6292	0.6676	0.6133	0.6196	212,216	+0.00(+0.00%)
Nov 12, 2009	0.6292	0.6292	0.6133	0.6196	122,440	-0.01(-1.52%)
Nov 11, 2009	0.6612	0.6612	0.6228	0.6292	247,432	-0.03(-4.83%)
Nov 10, 2009	0.6260	0.6612	0.6260	0.6612	500,653	+0.03(+4.55%)
Nov 09, 2009	0.5941	0.6388	0.5813	0.6324	422,880	+0.04(+6.45%)
Nov 06, 2009	0.6548	0.6548	0.5494	0.5941	1,036,970	-0.08(-11.85%)
Nov 05, 2009	0.6292	0.6739	0.6228	0.6739	425,745	+0.04(+5.50%)
Nov 04, 2009	0.6771	0.7187	0.6133	0.6388	455,666	-0.04(-5.66%)
Nov 03, 2009	0.6069	0.6771	0.5941	0.6771	228,024	+0.06(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices