Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.523 2.523 2.478 2.503 17,119 -0.04(-1.57%)
Feb 28, 2024 2.563 2.563 2.523 2.543 7,566 -0.03(-1.16%)
Feb 27, 2024 2.553 2.578 2.543 2.573 7,559 +0.05(+1.98%)
Feb 26, 2024 2.563 2.563 2.503 2.523 18,706 +0.00(+0.00%)
Feb 23, 2024 2.493 2.528 2.493 2.523 3,402 -0.01(-0.51%)
Feb 22, 2024 2.583 2.583 2.536 2.536 4,078 -0.04(-1.43%)
Feb 21, 2024 2.573 2.573 2.540 2.573 20,044 +0.00(+0.19%)
Feb 20, 2024 2.563 2.591 2.553 2.568 20,311 +0.08(+3.41%)
Feb 16, 2024 2.453 2.493 2.453 2.483 7,372 +0.03(+1.22%)
Feb 15, 2024 2.503 2.513 2.453 2.453 42,362 -0.02(-0.81%)
Feb 14, 2024 2.543 2.543 2.453 2.473 8,616 -0.08(-3.12%)
Feb 13, 2024 2.517 2.583 2.517 2.553 2,479 -0.12(-4.48%)
Feb 12, 2024 2.703 2.703 2.543 2.673 4,901 +0.13(+5.10%)
Feb 09, 2024 2.513 2.543 2.483 2.543 29,902 +0.04(+1.59%)
Feb 08, 2024 2.723 2.723 2.453 2.503 15,972 -0.05(-1.95%)
Feb 07, 2024 2.613 2.632 2.543 2.553 68,080 -0.39(-13.22%)
Feb 06, 2024 2.892 2.952 2.882 2.942 12,259 +0.14(+4.98%)
Feb 05, 2024 2.742 2.822 2.742 2.802 14,296 +0.07(+2.55%)
Feb 02, 2024 2.693 2.782 2.693 2.733 27,186 +0.08(+3.14%)
Feb 01, 2024 2.789 2.829 2.649 2.649 51,142 -0.14(-5.00%)
Jan 31, 2024 2.789 2.809 2.789 2.789 3,049 +0.02(+0.72%)
Jan 30, 2024 2.779 2.782 2.759 2.769 3,554 -0.02(-0.71%)
Jan 29, 2024 2.809 2.809 2.779 2.789 4,342 -0.03(-1.06%)
Jan 26, 2024 2.799 2.838 2.799 2.819 3,895 -0.01(-0.35%)
Jan 25, 2024 2.799 2.858 2.789 2.829 10,970 +0.03(+1.25%)
Jan 24, 2024 2.829 2.829 2.789 2.794 9,283 -0.04(-1.41%)
Jan 23, 2024 2.809 2.834 2.759 2.834 6,150 +0.02(+0.89%)
Jan 22, 2024 2.838 2.838 2.760 2.809 10,556 -0.04(-1.40%)
Jan 19, 2024 2.838 2.848 2.809 2.848 4,387 -0.01(-0.35%)
Jan 18, 2024 2.848 2.868 2.809 2.858 12,990 -0.04(-1.37%)
Jan 17, 2024 2.858 2.898 2.848 2.898 4,310 +0.07(+2.46%)
Jan 16, 2024 2.888 2.888 2.829 2.829 21,326 -0.11(-3.73%)
Jan 12, 2024 3.008 3.008 2.923 2.938 21,937 -0.05(-1.67%)
Jan 11, 2024 2.988 3.018 2.928 2.988 26,638 +0.04(+1.35%)
Jan 10, 2024 2.978 2.978 2.938 2.948 8,917 -0.07(-2.31%)
Jan 09, 2024 3.028 3.028 2.968 3.018 17,430 -0.08(-2.57%)
Jan 08, 2024 3.097 3.157 3.048 3.097 34,162 +0.07(+2.30%)
Jan 05, 2024 2.988 3.078 2.988 3.028 10,723 +0.05(+1.67%)
Jan 04, 2024 2.978 3.038 2.978 2.978 9,153 -0.06(-1.97%)
Jan 03, 2024 2.988 3.068 2.988 3.038 4,810 +0.03(+1.11%)
Jan 02, 2024 3.144 3.144 3.004 3.004 28,669 -0.16(-5.03%)
Dec 29, 2023 3.136 3.183 3.134 3.164 5,197 +0.02(+0.64%)
Dec 28, 2023 3.124 3.154 3.104 3.144 9,154 +0.01(+0.32%)
Dec 27, 2023 3.114 3.150 3.096 3.134 10,856 +0.02(+0.64%)
Dec 26, 2023 3.054 3.114 3.044 3.114 340,803 +0.10(+3.30%)
Dec 22, 2023 3.054 3.054 3.014 3.014 103,121 +0.04(+1.24%)
Dec 21, 2023 3.044 3.044 2.958 2.977 24,112 -0.03(-0.95%)
Dec 20, 2023 3.044 3.044 2.968 3.006 27,523 +0.01(+0.32%)
Dec 19, 2023 3.035 3.063 2.996 2.996 419,579 +0.12(+4.32%)
Dec 18, 2023 2.996 2.996 2.872 2.872 79,288 +0.01(+0.33%)
Dec 15, 2023 2.920 2.958 2.643 2.863 340,366 -0.10(-3.23%)
Dec 14, 2023 2.930 2.958 2.891 2.958 112,387 +0.05(+1.64%)
Dec 13, 2023 2.748 2.911 2.748 2.911 54,573 +0.24(+8.93%)
Dec 12, 2023 2.772 2.772 2.672 2.672 34,241 -0.10(-3.45%)
Dec 11, 2023 2.815 2.815 2.748 2.767 6,009 -0.05(-1.69%)
Dec 08, 2023 2.729 2.815 2.729 2.815 12,433 +0.13(+4.98%)
Dec 07, 2023 2.777 2.777 2.682 2.682 20,319 -0.08(-2.77%)
Dec 06, 2023 2.815 2.815 2.748 2.758 19,377 -0.05(-1.70%)
Dec 05, 2023 2.729 2.806 2.720 2.806 26,687 +0.12(+4.63%)
Dec 04, 2023 2.806 2.806 2.672 2.682 33,453 -0.12(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.