Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 7.607 7.607 7.607 7.607 536 -0.22(-2.79%)
Apr 24, 2012 7.730 7.825 7.825 7.825 715 -0.00(-0.00%)
Apr 18, 2012 7.825 7.825 7.825 7.825 357 -0.21(-2.57%)
Apr 16, 2012 8.032 8.032 8.032 8.032 536 -0.03(-0.42%)
Apr 13, 2012 8.065 8.065 8.065 8.065 1,073 +0.02(+0.28%)
Apr 11, 2012 8.093 8.043 8.043 8.043 536 +0.00(+0.00%)
Apr 09, 2012 8.093 8.043 8.043 8.043 2,504 -0.12(-1.44%)
Apr 05, 2012 8.171 8.345 8.060 8.160 5,009 -0.29(-3.38%)
Apr 03, 2012 8.384 8.445 8.445 8.445 1,431 -0.07(-0.79%)
Apr 02, 2012 8.512 8.512 8.496 8.512 10,734 +0.17(+2.08%)
Mar 30, 2012 8.602 8.602 8.339 8.339 1,252 -0.15(-1.78%)
Mar 29, 2012 8.468 8.490 8.384 8.490 33,993 +0.04(+0.46%)
Mar 28, 2012 8.702 8.702 8.451 8.451 2,146 -0.35(-4.00%)
Mar 26, 2012 8.803 8.803 8.803 8.803 357 +0.26(+3.01%)
Mar 22, 2012 8.630 8.546 8.546 8.546 12,345 -0.29(-3.23%)
Mar 21, 2012 8.775 8.943 8.574 8.831 48,128 +0.34(+3.95%)
Mar 20, 2012 8.663 8.663 8.457 8.496 23,616 -0.34(-3.80%)
Mar 19, 2012 8.825 8.909 8.825 8.831 16,100 -0.03(-0.32%)
Mar 16, 2012 8.859 8.859 8.859 8.859 1,789 +0.20(+2.26%)
Mar 15, 2012 8.887 9.440 8.602 8.663 90,620 -0.15(-1.71%)
Mar 14, 2012 8.747 8.814 8.747 8.814 23,258 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.