Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.62 +0.27 (+0.79%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.84 15.58 13.62 13.83 327,731 -0.62(-4.32%)
Apr 29, 2020 13.14 14.75 12.97 14.45 384,803 +2.11(+17.11%)
Apr 28, 2020 11.98 12.79 11.81 12.34 326,624 +0.92(+8.07%)
Apr 27, 2020 11.00 11.69 10.59 11.42 332,735 +0.68(+6.37%)
Apr 24, 2020 10.74 11.18 10.29 10.74 308,503 +0.06(+0.56%)
Apr 23, 2020 9.992 10.79 9.992 10.68 364,310 +0.83(+8.46%)
Apr 22, 2020 9.962 10.05 9.665 9.843 223,459 +0.18(+1.85%)
Apr 21, 2020 9.070 9.694 8.981 9.665 333,408 +0.21(+2.20%)
Apr 20, 2020 9.278 10.20 9.010 9.456 339,794 -0.48(-4.79%)
Apr 17, 2020 9.367 9.962 9.337 9.932 310,353 +0.68(+7.40%)
Apr 16, 2020 9.635 9.709 9.248 9.248 158,258 -0.51(-5.18%)
Apr 15, 2020 9.694 9.902 9.320 9.754 226,905 -0.30(-2.96%)
Apr 14, 2020 9.516 10.37 9.456 10.05 188,568 +0.68(+7.30%)
Apr 13, 2020 10.05 10.05 9.367 9.367 211,888 +0.00(+0.00%)
Apr 09, 2020 9.813 10.95 9.073 9.367 449,640 -0.03(-0.32%)
Apr 08, 2020 9.070 9.516 8.921 9.397 272,653 +0.59(+6.76%)
Apr 07, 2020 8.832 9.486 8.683 8.802 329,703 +0.30(+3.50%)
Apr 06, 2020 7.970 8.624 7.940 8.505 241,058 +0.33(+4.00%)
Apr 03, 2020 8.772 8.921 7.523 8.178 318,861 -0.12(-1.43%)
Apr 02, 2020 7.583 9.189 7.523 8.297 317,014 +1.07(+14.81%)
Apr 01, 2020 7.167 7.613 6.929 7.226 531,773 -0.39(-5.08%)
Mar 31, 2020 6.929 7.940 6.840 7.613 545,824 +0.86(+12.78%)
Mar 30, 2020 7.256 7.256 6.423 6.750 221,201 -0.36(-5.02%)
Mar 27, 2020 8.148 8.237 7.092 7.107 220,465 -1.28(-15.25%)
Mar 26, 2020 8.237 9.813 7.999 8.386 432,684 -0.18(-2.08%)
Mar 25, 2020 7.940 9.238 7.226 8.564 333,382 +0.62(+7.87%)
Mar 24, 2020 8.088 8.921 7.464 7.940 379,429 +0.51(+6.80%)
Mar 23, 2020 7.642 7.940 6.066 7.434 528,033 -0.36(-4.58%)
Mar 20, 2020 8.653 11.66 6.869 7.791 760,195 -0.42(-5.07%)
Mar 19, 2020 5.026 10.02 4.847 8.207 972,495 +4.22(+105.97%)
Mar 18, 2020 8.237 8.267 3.420 3.985 827,538 -5.80(-59.27%)
Mar 17, 2020 12.22 12.52 9.665 9.784 757,507 -2.44(-19.95%)
Mar 16, 2020 13.68 14.87 12.16 12.22 577,871 -4.16(-25.41%)
Mar 13, 2020 16.89 17.28 15.34 16.39 421,258 +1.07(+6.99%)
Mar 12, 2020 18.50 18.50 15.20 15.31 610,503 -5.68(-27.05%)
Mar 11, 2020 23.17 23.19 20.87 20.99 628,562 -2.91(-12.19%)
Mar 10, 2020 25.45 25.70 19.46 23.91 684,006 +0.12(+0.50%)
Mar 09, 2020 28.19 28.19 23.22 23.79 476,949 -10.65(-30.92%)
Mar 06, 2020 35.48 35.57 33.63 34.44 416,718 -2.59(-6.99%)
Mar 05, 2020 37.74 38.00 36.51 37.02 191,544 -1.52(-3.94%)
Mar 04, 2020 38.72 39.16 38.00 38.54 187,123 +0.62(+1.65%)
Mar 03, 2020 39.49 40.58 37.32 37.91 220,796 -1.19(-3.04%)
Mar 02, 2020 37.94 40.06 37.56 39.10 295,499 +1.49(+3.95%)
Feb 28, 2020 37.17 37.91 35.74 37.62 509,767 -1.04(-2.69%)
Feb 27, 2020 39.88 39.94 37.53 38.66 338,916 -2.50(-6.07%)
Feb 26, 2020 42.70 42.91 40.95 41.16 349,008 -1.46(-3.42%)
Feb 25, 2020 44.69 44.90 42.43 42.61 258,495 -1.96(-4.40%)
Feb 24, 2020 45.14 45.47 44.22 44.58 284,538 -1.96(-4.22%)
Feb 21, 2020 47.10 47.41 46.45 46.54 169,249 -1.07(-2.25%)
Feb 20, 2020 48.06 48.71 47.58 47.61 272,594 -0.64(-1.33%)
Feb 19, 2020 48.68 48.91 48.25 48.25 293,305 -0.26(-0.54%)
Feb 18, 2020 48.74 48.95 48.42 48.51 148,164 -0.32(-0.65%)
Feb 14, 2020 49.09 49.25 48.57 48.83 192,178 -0.29(-0.59%)
Feb 13, 2020 48.39 49.15 48.39 49.12 327,675 +0.35(+0.71%)
Feb 12, 2020 46.30 48.83 46.04 48.77 747,481 -0.55(-1.12%)
Feb 11, 2020 49.53 49.64 49.06 49.32 105,195 +0.23(+0.47%)
Feb 10, 2020 49.85 49.88 48.95 49.09 120,824 -0.99(-1.97%)
Feb 07, 2020 50.08 50.28 49.85 50.08 87,976 -0.29(-0.58%)
Feb 06, 2020 51.59 51.59 50.37 50.37 88,428 -1.07(-2.09%)
Feb 05, 2020 51.18 51.92 51.09 51.44 115,608 +0.87(+1.72%)
Feb 04, 2020 50.08 51.33 50.08 50.57 176,282 +1.10(+2.23%)
Feb 03, 2020 49.73 50.02 49.41 49.47 85,461 -0.26(-0.53%)
Jan 31, 2020 50.08 50.43 49.47 49.73 186,012 -0.73(-1.44%)
Jan 30, 2020 50.37 50.60 49.96 50.45 81,189 -0.49(-0.97%)
Jan 29, 2020 51.44 51.76 50.95 50.95 48,971 -0.12(-0.23%)
Jan 28, 2020 51.24 51.67 51.02 51.06 132,328 +0.12(+0.23%)
Jan 27, 2020 51.27 51.33 50.83 50.95 94,000 -1.25(-2.39%)
Jan 24, 2020 53.18 53.33 52.05 52.20 86,736 -1.07(-2.02%)
Jan 23, 2020 53.01 53.46 52.25 53.27 89,431 -0.06(-0.11%)
Jan 22, 2020 54.72 54.72 53.24 53.33 134,534 -1.39(-2.55%)
Jan 21, 2020 56.00 56.12 54.58 54.72 103,428 -1.48(-2.63%)
Jan 17, 2020 56.75 56.77 56.12 56.20 60,764 -0.35(-0.62%)
Jan 16, 2020 56.64 56.84 56.35 56.55 85,005 +0.12(+0.21%)
Jan 15, 2020 56.44 56.64 56.13 56.44 84,144 +0.09(+0.15%)
Jan 14, 2020 55.83 56.35 55.62 56.35 143,942 +0.75(+1.36%)
Jan 13, 2020 55.19 55.74 54.93 55.59 140,968 +0.55(+1.00%)
Jan 10, 2020 55.24 55.27 54.71 55.04 128,865 -0.06(-0.11%)
Jan 09, 2020 55.01 55.53 54.61 55.10 188,103 -0.17(-0.32%)
Jan 08, 2020 55.48 55.94 54.61 55.27 236,859 -0.12(-0.21%)
Jan 07, 2020 55.30 55.48 54.64 55.39 175,870 +0.41(+0.74%)
Jan 06, 2020 54.37 55.30 54.29 54.98 264,454 +1.10(+2.05%)
Jan 03, 2020 53.79 54.05 52.84 53.88 189,456 +0.75(+1.42%)
Jan 02, 2020 52.63 53.36 52.52 53.13 222,781 +1.07(+2.06%)
Dec 31, 2019 51.62 52.17 51.53 52.05 736,539 +0.35(+0.67%)
Dec 30, 2019 53.10 53.53 51.59 51.70 524,512 -1.48(-2.78%)
Dec 27, 2019 54.34 54.43 52.47 53.18 319,321 -1.16(-2.14%)
Dec 26, 2019 54.29 54.66 54.08 54.34 339,638 +0.44(+0.81%)
Dec 24, 2019 54.17 54.34 53.74 53.91 115,947 -0.03(-0.05%)
Dec 23, 2019 54.26 54.72 53.76 53.94 369,935 -0.38(-0.69%)
Dec 20, 2019 54.58 55.36 54.17 54.32 241,815 -0.12(-0.21%)
Dec 19, 2019 54.08 55.01 53.71 54.43 231,100 +0.41(+0.75%)
Dec 18, 2019 52.95 54.29 52.95 54.03 228,926 +1.02(+1.92%)
Dec 17, 2019 52.43 54.14 52.43 53.01 262,980 +0.84(+1.61%)
Dec 16, 2019 51.56 52.40 51.56 52.17 169,568 +0.81(+1.58%)
Dec 13, 2019 52.17 52.34 50.77 51.35 187,631 -1.10(-2.10%)
Dec 12, 2019 51.99 53.27 51.99 52.46 187,286 +0.35(+0.67%)
Dec 11, 2019 52.14 52.40 51.44 52.11 232,862 +0.32(+0.62%)
Dec 10, 2019 50.37 52.31 50.37 51.79 260,074 +1.63(+3.24%)
Dec 09, 2019 48.63 50.22 48.45 50.16 158,554 +1.71(+3.54%)
Dec 06, 2019 48.13 48.86 47.99 48.45 200,066 +0.58(+1.21%)
Dec 05, 2019 48.34 48.45 47.78 47.87 194,222 -0.38(-0.78%)
Dec 04, 2019 48.63 48.65 47.75 48.25 191,197 -0.09(-0.18%)
Dec 03, 2019 48.16 48.60 47.64 48.34 176,608 -0.20(-0.42%)
Dec 02, 2019 49.09 49.38 48.07 48.54 178,594 -0.29(-0.59%)
Nov 29, 2019 48.97 49.35 48.57 48.83 95,830 -0.20(-0.41%)
Nov 27, 2019 48.68 49.15 48.22 49.03 233,273 +0.29(+0.60%)
Nov 26, 2019 49.87 50.16 48.68 48.74 199,940 -1.10(-2.21%)
Nov 25, 2019 50.05 50.54 49.35 49.85 392,187 -0.38(-0.75%)
Nov 22, 2019 50.11 50.54 49.79 50.22 222,181 +0.29(+0.58%)
Nov 21, 2019 50.02 50.25 48.97 49.93 203,955 +0.33(+0.67%)
Nov 20, 2019 49.12 49.96 48.87 49.60 219,698 +0.34(+0.68%)
Nov 19, 2019 49.91 50.05 49.15 49.26 249,691 -0.62(-1.23%)
Nov 18, 2019 50.86 50.88 49.63 49.88 242,269 -1.01(-1.98%)
Nov 15, 2019 50.49 51.18 50.47 50.88 175,224 +0.62(+1.22%)
Nov 14, 2019 50.38 50.63 49.88 50.27 132,237 -0.08(-0.17%)
Nov 13, 2019 50.69 51.02 50.07 50.35 132,178 -0.59(-1.15%)
Nov 12, 2019 50.58 51.19 50.33 50.94 132,482 +0.36(+0.72%)
Nov 11, 2019 50.83 50.88 50.41 50.58 101,969 -0.70(-1.36%)
Nov 08, 2019 51.39 51.67 50.91 51.28 179,587 -0.42(-0.81%)
Nov 07, 2019 52.98 53.15 51.67 51.70 133,708 -1.12(-2.12%)
Nov 06, 2019 53.43 53.60 52.31 52.81 92,080 -0.62(-1.15%)
Nov 05, 2019 54.41 54.49 53.07 53.43 101,070 -0.59(-1.09%)
Nov 04, 2019 53.40 54.24 53.26 54.02 82,077 +1.12(+2.11%)
Nov 01, 2019 52.42 52.90 52.23 52.90 65,990 +0.81(+1.56%)
Oct 31, 2019 52.51 52.51 51.84 52.09 51,807 -0.31(-0.59%)
Oct 30, 2019 52.34 52.76 52.00 52.39 86,327 +0.14(+0.27%)
Oct 29, 2019 52.20 52.53 51.86 52.25 72,128 +0.03(+0.05%)
Oct 28, 2019 52.93 53.29 52.23 52.23 82,345 -0.42(-0.80%)
Oct 25, 2019 52.90 52.98 52.56 52.65 123,218 -0.20(-0.37%)
Oct 24, 2019 53.12 53.12 52.56 52.84 65,484 +0.00(+0.00%)
Oct 23, 2019 53.04 53.20 52.56 52.84 67,389 -0.08(-0.16%)
Oct 22, 2019 52.87 53.62 52.70 52.93 80,748 +0.31(+0.58%)
Oct 21, 2019 53.07 53.32 52.56 52.62 67,475 -0.45(-0.84%)
Oct 18, 2019 52.11 53.46 52.09 53.07 67,457 +0.95(+1.82%)
Oct 17, 2019 52.81 53.07 52.09 52.11 76,473 -0.53(-1.01%)
Oct 16, 2019 53.43 53.93 52.59 52.65 84,581 -0.84(-1.57%)
Oct 15, 2019 53.43 54.17 53.40 53.48 38,806 +0.08(+0.16%)
Oct 14, 2019 53.71 53.82 53.18 53.40 59,881 -0.62(-1.14%)
Oct 11, 2019 54.04 54.32 53.82 54.02 79,010 +0.50(+0.94%)
Oct 10, 2019 53.51 54.24 53.37 53.51 78,210 +0.03(+0.05%)
Oct 09, 2019 54.66 54.71 53.34 53.48 59,481 -0.81(-1.49%)
Oct 08, 2019 54.85 54.90 54.16 54.30 77,958 -0.75(-1.37%)
Oct 07, 2019 55.61 55.75 55.05 55.05 73,398 -0.67(-1.20%)
Oct 04, 2019 55.92 56.18 55.25 55.72 44,923 +0.03(+0.05%)
Oct 03, 2019 55.30 55.72 54.80 55.69 47,372 +0.28(+0.50%)
Oct 02, 2019 56.00 56.00 55.02 55.41 86,566 -0.73(-1.29%)
Oct 01, 2019 57.09 57.40 56.08 56.14 51,380 -1.03(-1.81%)
Sep 30, 2019 56.42 57.18 56.34 57.18 46,211 +0.75(+1.34%)
Sep 27, 2019 56.34 56.87 56.24 56.42 43,993 -0.03(-0.05%)
Sep 26, 2019 56.59 56.67 56.00 56.45 54,888 -0.28(-0.49%)
Sep 25, 2019 57.18 57.26 56.50 56.73 53,799 -0.98(-1.70%)
Sep 24, 2019 58.77 58.82 57.45 57.71 54,060 -0.95(-1.62%)
Sep 23, 2019 58.71 59.16 58.35 58.66 91,597 -0.62(-1.04%)
Sep 20, 2019 58.99 59.33 58.49 59.27 47,034 +0.53(+0.90%)
Sep 19, 2019 59.08 59.28 58.52 58.74 40,098 -0.14(-0.24%)
Sep 18, 2019 59.02 59.30 58.71 58.88 47,713 -0.62(-1.03%)
Sep 17, 2019 59.91 60.00 59.10 59.50 41,853 -0.11(-0.19%)
Sep 16, 2019 60.73 60.77 59.55 59.61 56,695 +0.62(+1.04%)
Sep 13, 2019 57.90 59.27 57.90 58.99 70,032 +0.92(+1.59%)
Sep 12, 2019 58.63 58.85 57.83 58.07 49,481 -0.56(-0.95%)
Sep 11, 2019 58.71 59.10 58.57 58.63 44,842 -0.06(-0.10%)
Sep 10, 2019 58.24 58.77 58.13 58.68 42,406 +0.59(+1.01%)
Sep 09, 2019 57.04 58.15 57.04 58.10 52,904 +1.17(+2.06%)
Sep 06, 2019 57.12 57.12 56.44 56.92 53,579 -0.36(-0.63%)
Sep 05, 2019 57.29 57.87 57.29 57.29 52,773 +0.36(+0.64%)
Sep 04, 2019 56.87 57.59 56.87 56.92 53,736 +0.31(+0.54%)
Sep 03, 2019 56.34 57.12 56.34 56.62 72,326 -0.39(-0.69%)
Aug 30, 2019 57.23 58.18 56.84 57.01 109,984 +0.28(+0.49%)
Aug 29, 2019 56.62 57.48 56.45 56.73 70,380 +0.56(+1.00%)
Aug 28, 2019 54.80 56.45 54.80 56.17 114,551 +1.62(+2.97%)
Aug 27, 2019 55.55 55.90 54.38 54.55 103,934 -0.81(-1.46%)
Aug 26, 2019 56.90 57.32 55.25 55.36 111,683 -1.29(-2.27%)
Aug 23, 2019 57.59 57.68 56.62 56.64 57,406 -1.48(-2.55%)
Aug 22, 2019 59.33 59.33 57.99 58.13 59,051 -0.99(-1.68%)
Aug 21, 2019 59.12 59.44 58.71 59.12 90,604 +0.41(+0.69%)
Aug 20, 2019 58.77 59.09 58.33 58.71 56,773 -0.11(-0.18%)
Aug 19, 2019 58.66 58.96 58.03 58.82 58,442 +0.95(+1.64%)
Aug 16, 2019 57.03 58.20 56.95 57.87 66,486 +1.19(+2.11%)
Aug 15, 2019 56.89 57.55 56.43 56.68 76,617 -0.27(-0.48%)
Aug 14, 2019 57.49 57.53 56.05 56.95 119,608 -1.41(-2.42%)
Aug 13, 2019 57.14 58.49 57.14 58.36 86,661 +1.08(+1.89%)
Aug 12, 2019 57.57 57.84 57.03 57.27 74,521 -0.30(-0.52%)
Aug 09, 2019 58.01 58.55 57.27 57.57 54,833 -0.08(-0.14%)
Aug 08, 2019 57.79 57.98 57.57 57.65 74,322 +0.03(+0.05%)
Aug 07, 2019 57.38 57.95 56.51 57.63 114,062 -0.49(-0.84%)
Aug 06, 2019 58.33 58.74 57.33 58.11 79,296 +0.11(+0.19%)
Aug 05, 2019 58.77 58.77 57.30 58.01 88,978 -1.38(-2.33%)
Aug 02, 2019 59.74 59.94 58.74 59.39 72,275 -0.43(-0.73%)
Aug 01, 2019 60.47 60.66 59.52 59.82 53,353 -0.79(-1.30%)
Jul 31, 2019 60.80 61.04 60.12 60.61 39,622 -0.19(-0.31%)
Jul 30, 2019 60.85 60.96 60.50 60.80 31,862 -0.19(-0.31%)
Jul 29, 2019 62.18 62.24 60.98 60.99 65,148 -1.19(-1.92%)
Jul 26, 2019 62.56 62.69 61.91 62.18 36,875 -0.38(-0.61%)
Jul 25, 2019 63.24 63.24 62.48 62.56 33,393 -0.33(-0.52%)
Jul 24, 2019 63.32 63.95 62.78 62.89 33,969 -0.30(-0.47%)
Jul 23, 2019 63.43 63.57 62.94 63.19 38,798 -0.05(-0.09%)
Jul 22, 2019 62.97 63.38 62.56 63.24 37,142 +0.62(+1.00%)
Jul 19, 2019 62.59 62.70 62.16 62.62 31,196 +0.22(+0.35%)
Jul 18, 2019 62.37 62.67 62.13 62.40 55,371 -0.14(-0.22%)
Jul 17, 2019 62.83 63.02 62.45 62.54 38,131 -0.41(-0.65%)
Jul 16, 2019 62.86 63.43 62.67 62.94 61,891 -0.05(-0.09%)
Jul 15, 2019 63.38 63.38 62.86 63.00 51,217 -0.33(-0.51%)
Jul 12, 2019 63.40 63.58 63.05 63.32 47,200 -0.03(-0.04%)
Jul 11, 2019 62.94 63.62 62.64 63.35 67,075 +0.62(+0.99%)
Jul 10, 2019 62.13 63.13 61.97 62.72 58,346 +0.98(+1.58%)
Jul 09, 2019 61.75 61.83 61.42 61.75 34,155 -0.11(-0.18%)
Jul 08, 2019 61.64 61.97 61.64 61.86 24,705 +0.08(+0.13%)
Jul 05, 2019 61.40 61.97 61.23 61.78 38,940 +0.30(+0.49%)
Jul 03, 2019 61.10 61.67 60.83 61.48 37,317 +0.38(+0.62%)
Jul 02, 2019 61.18 61.21 60.50 61.10 37,439 +0.00(+0.00%)
Jul 01, 2019 61.67 62.05 60.91 61.10 60,905 -0.05(-0.09%)
Jun 28, 2019 60.69 61.15 60.23 61.15 48,527 +0.89(+1.49%)
Jun 27, 2019 60.31 60.56 60.10 60.26 29,219 +0.14(+0.23%)
Jun 26, 2019 60.07 60.80 59.99 60.12 53,318 +0.35(+0.59%)
Jun 25, 2019 60.31 60.47 59.55 59.77 39,217 -0.79(-1.30%)
Jun 24, 2019 60.83 60.96 60.14 60.56 33,142 -0.11(-0.18%)
Jun 21, 2019 60.34 61.12 60.21 60.66 48,601 +0.33(+0.54%)
Jun 20, 2019 60.37 60.75 60.11 60.34 39,196 +0.62(+1.04%)
Jun 19, 2019 59.96 60.23 59.52 59.71 52,794 -0.38(-0.63%)
Jun 18, 2019 59.96 60.34 59.90 60.09 52,978 +0.16(+0.27%)
Jun 17, 2019 60.20 60.39 59.69 59.93 42,415 -0.38(-0.63%)
Jun 14, 2019 61.12 61.29 60.26 60.31 31,048 -0.65(-1.07%)
Jun 13, 2019 60.80 61.38 60.66 60.96 41,466 +0.49(+0.81%)
Jun 12, 2019 61.02 61.11 60.34 60.47 37,984 -0.79(-1.28%)
Jun 11, 2019 61.40 61.67 61.05 61.26 65,658 +0.33(+0.53%)
Jun 10, 2019 60.96 61.38 60.71 60.94 51,495 +0.33(+0.54%)
Jun 07, 2019 60.42 60.81 60.18 60.61 54,870 +0.27(+0.45%)
Jun 06, 2019 60.07 60.61 59.93 60.34 36,916 +0.03(+0.04%)
Jun 05, 2019 60.77 61.08 59.71 60.31 54,735 -0.24(-0.40%)
Jun 04, 2019 60.18 60.77 60.03 60.56 44,901 +0.89(+1.50%)
Jun 03, 2019 59.39 60.37 58.77 59.66 75,048 +0.27(+0.46%)
May 31, 2019 59.23 60.03 58.82 59.39 90,786 -0.46(-0.77%)
May 30, 2019 59.82 60.23 59.20 59.85 105,202 +0.19(+0.32%)
May 29, 2019 59.25 59.66 58.47 59.66 115,990 -0.19(-0.32%)
May 28, 2019 61.04 61.45 59.52 59.85 158,693 -1.17(-1.91%)
May 24, 2019 61.64 61.78 60.85 61.02 74,856 -0.38(-0.62%)
May 23, 2019 62.97 63.10 61.07 61.40 120,128 -1.80(-2.85%)
May 22, 2019 63.70 63.70 63.07 63.20 86,881 -0.63(-0.99%)
May 21, 2019 63.62 64.07 63.33 63.83 67,552 +0.61(+0.96%)
May 20, 2019 62.88 63.23 62.44 63.23 64,160 +0.61(+0.97%)
May 17, 2019 63.33 63.33 62.49 62.62 67,672 -0.69(-1.08%)
May 16, 2019 63.38 63.70 63.15 63.30 66,504 +0.18(+0.29%)
May 15, 2019 62.54 63.46 61.83 63.12 83,522 +0.58(+0.93%)
May 14, 2019 61.83 63.04 61.72 62.54 69,490 +1.16(+1.89%)
May 13, 2019 61.85 62.17 61.06 61.38 136,085 -0.84(-1.36%)
May 10, 2019 60.56 62.28 60.48 62.22 126,890 +2.11(+3.51%)
May 09, 2019 60.90 61.09 59.95 60.11 47,977 -0.84(-1.38%)
May 08, 2019 60.77 61.27 60.75 60.96 36,978 +0.40(+0.65%)
May 07, 2019 60.30 60.80 60.01 60.56 88,791 +0.00(+0.00%)
May 06, 2019 60.30 61.14 59.82 60.56 64,405 -0.71(-1.16%)
May 03, 2019 61.27 61.56 61.14 61.27 47,010 +0.45(+0.74%)
May 02, 2019 61.80 61.80 60.69 60.83 63,630 -1.29(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.