Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6520 0.6703 0.6000 0.6230 139,757 -0.01(-1.03%)
Mar 27, 2024 0.6222 0.6472 0.6222 0.6295 51,105 +0.00(+0.40%)
Mar 26, 2024 0.7000 0.7000 0.5898 0.6270 307,415 -0.07(-9.65%)
Mar 25, 2024 0.6990 0.6990 0.6610 0.6940 36,509 -0.01(-0.72%)
Mar 22, 2024 0.6799 0.6990 0.6504 0.6990 50,685 +0.04(+5.91%)
Mar 21, 2024 0.6541 0.6999 0.6510 0.6600 45,837 +0.01(+1.38%)
Mar 20, 2024 0.6805 0.7009 0.6510 0.6510 52,195 -0.02(-2.98%)
Mar 19, 2024 0.6967 0.7390 0.6623 0.6710 45,850 -0.02(-2.40%)
Mar 18, 2024 0.7000 0.7640 0.6698 0.6875 75,243 -0.02(-2.29%)
Mar 15, 2024 0.6700 0.7400 0.6420 0.7036 191,421 +0.03(+4.70%)
Mar 14, 2024 0.7000 0.7000 0.6500 0.6720 63,028 -0.03(-4.14%)
Mar 13, 2024 0.6800 0.7400 0.6800 0.7010 61,170 -0.01(-1.41%)
Mar 12, 2024 0.7400 0.7639 0.7080 0.7110 51,676 -0.02(-3.27%)
Mar 11, 2024 0.7400 0.7640 0.7200 0.7350 41,659 -0.02(-2.00%)
Mar 08, 2024 0.7510 0.7600 0.7195 0.7500 60,500 +0.01(+1.75%)
Mar 07, 2024 0.7310 0.7600 0.7201 0.7371 18,662 -0.02(-3.01%)
Mar 06, 2024 0.7401 0.7620 0.7401 0.7600 45,393 +0.00(+0.00%)
Mar 05, 2024 0.7644 0.7700 0.7228 0.7600 48,496 -0.02(-2.56%)
Mar 04, 2024 0.7800 0.7800 0.7500 0.7800 84,181 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.