Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.000 1.050 0.9400 1.010 153,046 -0.01(-0.98%)
Apr 28, 2022 1.010 1.050 0.9600 1.020 121,869 +0.02(+2.00%)
Apr 27, 2022 1.000 1.070 1.000 1.000 82,178 +0.00(+0.00%)
Apr 26, 2022 1.100 1.100 0.9900 1.000 237,815 -0.07(-6.54%)
Apr 25, 2022 1.040 1.091 1.040 1.070 90,762 -0.01(-0.93%)
Apr 22, 2022 1.130 1.140 1.070 1.080 112,860 -0.05(-4.42%)
Apr 21, 2022 1.250 1.250 1.100 1.130 162,510 -0.13(-10.32%)
Apr 20, 2022 1.150 1.270 1.150 1.260 129,875 +0.11(+9.57%)
Apr 19, 2022 1.160 1.180 1.100 1.150 70,128 +0.01(+0.88%)
Apr 18, 2022 1.180 1.200 1.070 1.140 198,429 -0.02(-1.72%)
Apr 14, 2022 1.150 1.200 1.150 1.160 63,693 +0.00(+0.43%)
Apr 13, 2022 1.160 1.200 1.120 1.155 89,474 -0.00(-0.43%)
Apr 12, 2022 1.220 1.261 1.150 1.160 168,636 -0.06(-4.92%)
Apr 11, 2022 1.240 1.270 1.180 1.220 261,369 +0.00(+0.00%)
Apr 08, 2022 1.240 1.270 1.200 1.220 219,592 +0.00(+0.00%)
Apr 07, 2022 1.290 1.301 1.220 1.220 131,586 -0.08(-6.15%)
Apr 06, 2022 1.350 1.350 1.250 1.300 117,718 -0.07(-5.11%)
Apr 05, 2022 1.470 1.510 1.330 1.370 158,366 -0.16(-10.46%)
Apr 04, 2022 1.420 1.530 1.250 1.530 454,769 +0.09(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.