Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Materials Inc (NY: EXP )

256.30 -1.90 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 179.41 181.58 178.01 180.63 267,017 +1.02(+0.57%)
Nov 29, 2023 178.18 180.85 178.18 179.62 239,296 +2.26(+1.27%)
Nov 28, 2023 180.39 181.48 177.26 177.36 223,791 -3.16(-1.75%)
Nov 27, 2023 177.97 181.07 177.77 180.52 180,700 +1.62(+0.90%)
Nov 24, 2023 177.24 179.66 177.24 178.91 82,737 +0.92(+0.52%)
Nov 22, 2023 177.67 179.47 177.39 177.99 173,879 +1.39(+0.79%)
Nov 21, 2023 175.54 179.60 175.54 176.60 316,595 +1.20(+0.68%)
Nov 20, 2023 174.92 175.78 172.65 175.41 261,124 -0.08(-0.05%)
Nov 17, 2023 173.63 175.57 172.73 175.49 211,708 +3.04(+1.76%)
Nov 16, 2023 173.12 174.66 171.81 172.44 300,194 -0.17(-0.10%)
Nov 15, 2023 174.30 176.23 172.11 172.61 352,940 -1.48(-0.85%)
Nov 14, 2023 170.80 176.11 170.80 174.09 252,938 +6.68(+3.99%)
Nov 13, 2023 166.36 168.54 166.36 167.41 231,667 +0.01(+0.01%)
Nov 10, 2023 166.00 167.42 164.74 167.40 154,307 +2.66(+1.62%)
Nov 09, 2023 167.03 167.03 164.07 164.74 172,629 -0.96(-0.58%)
Nov 08, 2023 164.98 166.02 163.77 165.70 226,476 +1.53(+0.93%)
Nov 07, 2023 163.59 164.88 162.82 164.17 222,741 -0.32(-0.19%)
Nov 06, 2023 165.08 165.94 164.25 164.49 221,862 -0.21(-0.13%)
Nov 03, 2023 163.54 165.67 162.66 164.70 265,296 +3.65(+2.27%)
Nov 02, 2023 161.31 163.11 160.68 161.05 397,248 +2.73(+1.73%)
Nov 01, 2023 153.76 158.70 153.31 158.31 286,341 +4.76(+3.10%)
Oct 31, 2023 152.24 154.36 152.24 153.56 306,719 +0.91(+0.59%)
Oct 30, 2023 148.40 153.32 147.85 152.65 415,776 +5.24(+3.55%)
Oct 27, 2023 148.10 149.17 144.70 147.41 383,488 +0.10(+0.07%)
Oct 26, 2023 150.44 150.44 146.19 147.31 482,527 -4.45(-2.93%)
Oct 25, 2023 153.75 154.32 151.45 151.76 393,148 -3.50(-2.26%)
Oct 24, 2023 155.76 156.79 154.41 155.26 252,886 +1.28(+0.83%)
Oct 23, 2023 153.54 157.60 153.54 153.99 491,897 -0.69(-0.45%)
Oct 20, 2023 157.29 157.92 153.70 154.67 540,400 -2.32(-1.48%)
Oct 19, 2023 159.03 160.96 156.40 157.00 378,366 -1.95(-1.22%)
Oct 18, 2023 164.51 164.51 158.87 158.94 246,673 -7.67(-4.60%)
Oct 17, 2023 165.41 167.80 165.41 166.62 351,121 +0.02(+0.01%)
Oct 16, 2023 166.41 168.05 165.93 166.60 138,381 +2.44(+1.49%)
Oct 13, 2023 165.91 166.84 163.32 164.15 248,273 -1.63(-0.98%)
Oct 12, 2023 171.86 171.86 164.85 165.78 271,994 -5.62(-3.28%)
Oct 11, 2023 169.57 171.66 169.57 171.40 163,429 +2.11(+1.24%)
Oct 10, 2023 169.33 171.65 168.28 169.29 204,826 +0.52(+0.31%)
Oct 09, 2023 167.62 169.36 165.99 168.77 172,716 -0.08(-0.05%)
Oct 06, 2023 166.31 170.76 165.89 168.85 191,921 +1.75(+1.04%)
Oct 05, 2023 166.67 168.42 165.58 167.10 210,304 +0.05(+0.03%)
Oct 04, 2023 162.14 167.40 161.78 167.06 297,554 +5.93(+3.68%)
Oct 03, 2023 163.26 164.96 159.94 161.13 382,878 -3.46(-2.10%)
Oct 02, 2023 166.14 167.31 163.54 164.59 244,446 -1.55(-0.93%)
Sep 29, 2023 169.82 169.93 166.03 166.14 301,260 -2.34(-1.39%)
Sep 28, 2023 166.37 170.04 166.37 168.48 219,460 +2.29(+1.38%)
Sep 27, 2023 163.85 167.31 162.97 166.19 414,574 +3.75(+2.31%)
Sep 26, 2023 162.51 164.93 162.07 162.44 261,352 -0.76(-0.46%)
Sep 25, 2023 161.46 163.89 162.78 163.19 331,500 +1.07(+0.66%)
Sep 22, 2023 163.93 164.91 161.26 162.13 525,002 -1.59(-0.97%)
Sep 21, 2023 169.21 169.21 163.37 163.71 424,203 -7.03(-4.12%)
Sep 20, 2023 174.28 175.22 170.49 170.75 287,440 -2.38(-1.38%)
Sep 19, 2023 173.34 173.69 170.84 173.13 248,586 -0.45(-0.26%)
Sep 18, 2023 173.88 174.61 171.05 173.58 405,931 +0.03(+0.02%)
Sep 15, 2023 176.24 177.08 172.55 173.55 684,764 -4.00(-2.25%)
Sep 14, 2023 177.91 179.14 175.91 177.55 295,677 +1.19(+0.67%)
Sep 13, 2023 178.62 179.52 175.10 176.36 308,894 -3.16(-1.76%)
Sep 12, 2023 180.05 181.43 178.84 179.52 168,444 -1.90(-1.05%)
Sep 11, 2023 181.22 182.07 180.08 181.43 183,983 +1.68(+0.94%)
Sep 08, 2023 179.18 181.80 178.75 179.74 187,514 -0.26(-0.14%)
Sep 07, 2023 180.89 182.95 178.08 180.00 473,900 -3.10(-1.69%)
Sep 06, 2023 183.33 185.74 180.34 183.10 288,894 -0.28(-0.15%)
Sep 05, 2023 192.09 193.19 182.72 183.38 464,071 -10.68(-5.50%)
Sep 01, 2023 189.43 195.23 189.43 194.06 307,230 +5.44(+2.88%)
Aug 31, 2023 187.88 190.18 187.01 188.62 345,096 +1.46(+0.78%)
Aug 30, 2023 185.94 188.99 185.94 187.15 300,862 +1.59(+0.86%)
Aug 29, 2023 180.59 185.78 179.15 185.56 250,648 +4.61(+2.55%)
Aug 28, 2023 179.24 182.85 179.24 180.95 351,718 +2.01(+1.12%)
Aug 25, 2023 176.50 179.45 173.69 178.93 437,327 +2.58(+1.46%)
Aug 24, 2023 178.65 179.71 176.27 176.35 211,225 -3.41(-1.90%)
Aug 23, 2023 177.05 179.83 176.73 179.76 188,015 +2.30(+1.30%)
Aug 22, 2023 174.76 178.06 174.76 177.46 183,707 +1.68(+0.96%)
Aug 21, 2023 175.36 176.39 172.16 175.78 266,073 +0.98(+0.56%)
Aug 18, 2023 174.35 175.67 173.03 174.80 298,869 -1.19(-0.67%)
Aug 17, 2023 182.65 184.46 175.85 175.99 776,583 -6.08(-3.34%)
Aug 16, 2023 183.82 184.79 182.02 182.06 186,181 -1.39(-0.76%)
Aug 15, 2023 183.89 184.32 182.29 183.46 177,464 -0.92(-0.50%)
Aug 14, 2023 183.04 184.49 181.97 184.37 126,756 +1.47(+0.81%)
Aug 11, 2023 183.70 185.02 182.69 182.90 171,417 -0.89(-0.48%)
Aug 10, 2023 185.42 186.84 183.25 183.79 305,888 -2.56(-1.37%)
Aug 09, 2023 189.61 189.90 185.85 186.35 209,604 -2.47(-1.31%)
Aug 08, 2023 188.59 189.29 187.02 188.82 251,013 -1.44(-0.76%)
Aug 07, 2023 187.87 190.94 186.66 190.26 224,484 +2.89(+1.54%)
Aug 04, 2023 187.68 190.39 185.44 187.37 266,807 +1.02(+0.55%)
Aug 03, 2023 185.34 186.57 182.49 186.36 341,058 -0.52(-0.28%)
Aug 02, 2023 185.17 188.75 185.17 186.88 389,901 +0.26(+0.14%)
Aug 01, 2023 184.20 187.45 183.87 186.62 237,434 +2.93(+1.60%)
Jul 31, 2023 182.90 184.06 181.62 183.69 385,369 +2.02(+1.11%)
Jul 28, 2023 183.32 183.44 180.36 181.66 368,144 -0.94(-0.51%)
Jul 27, 2023 185.51 188.11 180.85 182.60 495,556 -6.50(-3.44%)
Jul 26, 2023 189.53 191.11 188.82 189.10 389,681 -0.52(-0.27%)
Jul 25, 2023 187.80 190.71 187.80 189.61 292,493 +0.87(+0.46%)
Jul 24, 2023 189.94 191.63 188.00 188.75 295,521 -1.45(-0.76%)
Jul 21, 2023 191.81 192.49 189.06 190.20 339,065 -1.62(-0.85%)
Jul 20, 2023 193.33 193.33 190.16 191.83 319,168 +0.00(+0.00%)
Jul 19, 2023 191.74 192.65 189.73 191.83 336,306 -0.40(-0.21%)
Jul 18, 2023 190.18 192.75 190.18 192.22 364,592 +1.27(+0.66%)
Jul 17, 2023 187.30 191.28 187.22 190.96 348,289 +3.87(+2.07%)
Jul 14, 2023 187.85 188.23 185.05 187.09 381,115 +0.08(+0.04%)
Jul 13, 2023 185.08 187.07 183.28 187.01 316,990 +4.21(+2.31%)
Jul 12, 2023 184.31 185.14 181.38 182.80 286,874 -0.06(-0.03%)
Jul 11, 2023 182.57 184.20 181.12 182.86 244,189 +1.35(+0.75%)
Jul 10, 2023 178.93 182.29 178.00 181.50 236,872 +2.57(+1.44%)
Jul 07, 2023 178.30 180.76 178.30 178.93 325,775 +0.94(+0.53%)
Jul 06, 2023 178.66 180.38 176.53 178.00 343,624 -5.35(-2.92%)
Jul 05, 2023 183.63 184.68 182.13 183.35 329,916 -1.60(-0.87%)
Jul 03, 2023 184.75 186.16 184.30 184.95 158,171 -0.78(-0.42%)
Jun 30, 2023 185.64 186.27 184.07 185.73 252,185 +1.50(+0.81%)
Jun 29, 2023 180.94 184.30 180.94 184.23 244,985 +2.95(+1.63%)
Jun 28, 2023 179.43 181.34 178.97 181.28 353,185 +1.92(+1.07%)
Jun 27, 2023 174.57 179.71 174.28 179.36 411,042 +5.19(+2.98%)
Jun 26, 2023 173.34 175.26 173.34 174.17 310,670 +0.45(+0.26%)
Jun 23, 2023 171.62 175.63 171.62 173.72 634,724 +0.42(+0.24%)
Jun 22, 2023 173.37 174.45 170.72 173.31 412,904 -0.62(-0.36%)
Jun 21, 2023 171.08 175.66 170.89 173.92 412,193 +2.51(+1.46%)
Jun 20, 2023 168.85 171.73 167.79 171.41 504,988 +1.62(+0.96%)
Jun 16, 2023 169.37 172.34 168.78 169.79 939,775 +0.95(+0.56%)
Jun 15, 2023 164.77 169.36 164.77 168.84 339,073 +2.95(+1.78%)
Jun 14, 2023 166.47 166.92 163.73 165.89 431,963 -0.03(-0.02%)
Jun 13, 2023 165.13 167.36 165.13 165.92 323,168 +1.26(+0.77%)
Jun 12, 2023 165.38 166.44 164.59 164.66 209,338 -0.90(-0.54%)
Jun 09, 2023 166.83 167.21 164.80 165.55 235,299 -1.99(-1.19%)
Jun 08, 2023 165.41 167.63 164.37 167.54 254,985 +1.75(+1.06%)
Jun 07, 2023 165.00 168.79 165.00 165.79 548,699 +0.25(+0.15%)
Jun 06, 2023 165.47 167.96 163.96 165.54 358,532 +0.04(+0.02%)
Jun 05, 2023 166.68 167.32 163.28 165.50 374,883 -2.69(-1.60%)
Jun 02, 2023 164.13 168.30 164.13 168.19 366,005 +5.95(+3.67%)
Jun 01, 2023 162.30 163.32 161.24 162.24 409,476 +0.16(+0.10%)
May 31, 2023 163.26 164.68 161.70 162.08 296,234 -1.68(-1.03%)
May 30, 2023 165.33 165.90 163.08 163.76 230,187 -1.55(-0.94%)
May 26, 2023 165.88 166.64 164.09 165.32 237,967 -0.38(-0.23%)
May 25, 2023 164.41 166.23 164.41 165.69 263,816 +1.66(+1.01%)
May 24, 2023 164.38 165.22 163.29 164.03 489,212 -1.85(-1.12%)
May 23, 2023 165.28 166.56 164.33 165.88 448,723 -0.36(-0.22%)
May 22, 2023 166.91 167.46 164.70 166.24 421,325 -0.10(-0.06%)
May 19, 2023 167.38 168.31 164.83 166.34 516,227 +1.17(+0.71%)
May 18, 2023 161.49 165.85 159.88 165.17 645,320 +5.38(+3.37%)
May 17, 2023 158.31 160.12 156.99 159.78 394,358 +2.26(+1.43%)
May 16, 2023 157.97 158.31 155.76 157.53 198,722 -1.28(-0.81%)
May 15, 2023 157.52 158.92 156.13 158.81 355,080 +1.32(+0.84%)
May 12, 2023 157.04 158.02 155.88 157.49 308,442 +0.49(+0.31%)
May 11, 2023 157.01 158.15 156.07 157.00 321,999 -1.06(-0.67%)
May 10, 2023 159.60 160.20 157.13 158.06 266,720 +0.13(+0.08%)
May 09, 2023 158.37 159.01 157.38 157.93 265,427 -1.21(-0.76%)
May 08, 2023 159.29 160.85 158.17 159.15 336,922 -0.10(-0.06%)
May 05, 2023 157.61 160.65 156.48 159.25 549,213 +3.66(+2.35%)
May 04, 2023 150.41 157.46 150.41 155.59 679,010 +5.63(+3.76%)
May 03, 2023 149.77 152.70 149.77 149.96 335,025 +0.94(+0.63%)
May 02, 2023 147.93 149.40 145.48 149.01 252,900 +0.84(+0.56%)
May 01, 2023 146.96 149.41 146.96 148.18 237,827 +0.74(+0.50%)
Apr 28, 2023 146.12 148.89 145.68 147.44 308,539 +1.32(+0.91%)
Apr 27, 2023 143.20 146.57 143.20 146.12 257,242 +3.34(+2.34%)
Apr 26, 2023 143.81 145.52 142.69 142.77 298,226 -1.94(-1.34%)
Apr 25, 2023 145.38 145.95 144.34 144.71 187,264 -1.75(-1.20%)
Apr 24, 2023 144.95 147.06 144.95 146.46 205,334 +1.34(+0.93%)
Apr 21, 2023 147.83 148.05 144.49 145.12 276,292 -2.38(-1.61%)
Apr 20, 2023 144.30 149.08 144.25 147.50 354,334 +2.12(+1.46%)
Apr 19, 2023 143.06 145.49 142.64 145.38 277,369 +2.42(+1.69%)
Apr 18, 2023 143.97 144.72 142.48 142.96 204,381 +0.04(+0.03%)
Apr 17, 2023 142.28 143.13 141.38 142.92 191,430 -0.07(-0.05%)
Apr 14, 2023 143.53 145.24 142.56 142.99 231,823 -1.03(-0.72%)
Apr 13, 2023 142.13 144.11 141.36 144.03 215,913 +1.79(+1.26%)
Apr 12, 2023 142.59 143.26 141.71 142.24 238,322 +1.22(+0.87%)
Apr 11, 2023 139.77 141.84 139.64 141.01 202,140 +1.83(+1.32%)
Apr 10, 2023 134.61 139.29 134.61 139.18 264,571 +3.60(+2.66%)
Apr 06, 2023 136.36 137.52 134.47 135.58 274,601 -1.13(-0.83%)
Apr 05, 2023 140.56 141.18 136.18 136.72 277,252 -5.71(-4.01%)
Apr 04, 2023 146.93 146.93 141.63 142.43 242,007 -4.19(-2.86%)
Apr 03, 2023 145.74 146.92 144.28 146.61 243,929 +0.63(+0.43%)
Mar 31, 2023 144.90 147.04 144.40 145.99 203,366 +2.01(+1.40%)
Mar 30, 2023 144.65 146.73 143.38 143.98 184,911 +0.58(+0.40%)
Mar 29, 2023 143.38 143.82 142.54 143.40 159,821 +1.15(+0.81%)
Mar 28, 2023 140.22 142.65 139.49 142.25 164,961 +2.48(+1.77%)
Mar 27, 2023 139.54 140.81 138.60 139.77 146,145 +1.60(+1.16%)
Mar 24, 2023 136.32 138.32 134.78 138.17 205,421 -0.17(-0.12%)
Mar 23, 2023 137.97 140.71 137.01 138.34 363,318 +0.55(+0.40%)
Mar 22, 2023 139.18 141.31 137.77 137.79 411,114 -1.66(-1.19%)
Mar 21, 2023 137.24 140.28 137.24 139.45 362,287 +4.78(+3.55%)
Mar 20, 2023 133.21 135.36 132.42 134.67 195,402 +3.43(+2.62%)
Mar 17, 2023 134.12 134.75 130.91 131.23 728,569 -3.63(-2.69%)
Mar 16, 2023 129.83 134.95 129.12 134.87 262,907 +4.18(+3.20%)
Mar 15, 2023 132.74 133.18 128.84 130.69 320,824 -5.14(-3.79%)
Mar 14, 2023 136.27 137.84 134.44 135.83 298,170 +2.88(+2.17%)
Mar 13, 2023 132.34 135.88 131.61 132.95 262,550 -2.09(-1.54%)
Mar 10, 2023 138.99 139.80 133.07 135.04 302,655 -4.47(-3.20%)
Mar 09, 2023 143.47 144.65 139.43 139.50 173,146 -4.17(-2.90%)
Mar 08, 2023 143.50 145.11 141.72 143.67 233,484 +0.33(+0.23%)
Mar 07, 2023 144.52 145.16 142.53 143.35 266,192 -0.87(-0.61%)
Mar 06, 2023 146.38 146.38 143.40 144.22 596,670 -2.26(-1.55%)
Mar 03, 2023 145.25 146.84 143.77 146.48 259,134 +1.92(+1.33%)
Mar 02, 2023 141.31 145.00 140.01 144.57 316,571 +2.29(+1.61%)
Mar 01, 2023 139.03 142.33 139.01 142.27 334,352 +2.95(+2.12%)
Feb 28, 2023 138.69 140.29 138.69 139.32 197,565 +0.47(+0.34%)
Feb 27, 2023 139.44 140.89 138.71 138.86 249,592 +1.08(+0.79%)
Feb 24, 2023 136.95 138.07 135.91 137.78 297,315 -1.08(-0.78%)
Feb 23, 2023 139.17 140.09 136.46 138.86 156,163 +0.30(+0.22%)
Feb 22, 2023 137.50 138.85 137.24 138.56 232,217 +1.90(+1.39%)
Feb 21, 2023 140.57 141.62 136.66 136.66 242,108 -6.13(-4.29%)
Feb 17, 2023 142.05 144.09 141.31 142.79 239,524 +0.30(+0.21%)
Feb 16, 2023 142.90 145.61 141.62 142.49 245,766 -2.80(-1.93%)
Feb 15, 2023 142.59 146.72 142.59 145.29 248,864 +2.06(+1.44%)
Feb 14, 2023 143.54 145.18 141.69 143.23 165,125 -0.79(-0.55%)
Feb 13, 2023 142.50 144.11 141.35 144.02 208,879 +1.25(+0.88%)
Feb 10, 2023 142.44 143.91 141.47 142.77 267,717 -0.52(-0.36%)
Feb 09, 2023 147.07 147.78 143.25 143.29 155,265 -2.64(-1.81%)
Feb 08, 2023 148.24 148.38 145.01 145.93 267,513 -2.91(-1.95%)
Feb 07, 2023 145.75 149.60 144.09 148.84 301,406 +2.60(+1.78%)
Feb 06, 2023 146.35 146.96 144.62 146.24 240,230 -1.35(-0.91%)
Feb 03, 2023 148.56 150.74 146.76 147.59 294,730 -2.50(-1.67%)
Feb 02, 2023 147.44 151.07 147.23 150.09 288,770 +3.06(+2.08%)
Feb 01, 2023 144.07 148.47 143.98 147.03 294,255 +1.99(+1.37%)
Jan 31, 2023 142.00 145.14 141.71 145.04 348,125 +4.52(+3.22%)
Jan 30, 2023 139.93 142.24 138.88 140.53 361,219 +0.42(+0.30%)
Jan 27, 2023 137.99 141.25 136.84 140.11 355,422 +2.06(+1.49%)
Jan 26, 2023 142.61 143.47 132.63 138.05 608,798 -5.65(-3.93%)
Jan 25, 2023 140.95 144.12 140.58 143.70 246,792 +1.53(+1.08%)
Jan 24, 2023 139.03 143.38 139.03 142.18 204,854 +1.00(+0.71%)
Jan 23, 2023 139.34 142.89 139.09 141.17 260,066 +1.74(+1.25%)
Jan 20, 2023 136.92 139.73 135.49 139.43 328,406 +2.92(+2.14%)
Jan 19, 2023 139.38 139.62 136.07 136.51 201,654 -3.92(-2.79%)
Jan 18, 2023 141.48 143.87 140.32 140.44 144,080 -0.89(-0.63%)
Jan 17, 2023 142.63 143.05 140.21 141.33 185,557 -1.84(-1.28%)
Jan 13, 2023 140.47 143.82 140.30 143.17 187,406 +1.83(+1.29%)
Jan 12, 2023 142.84 142.84 139.95 141.34 194,183 -1.03(-0.72%)
Jan 11, 2023 139.88 142.58 138.50 142.37 267,529 +3.67(+2.65%)
Jan 10, 2023 139.25 139.44 135.70 138.70 254,981 -0.25(-0.18%)
Jan 09, 2023 142.71 142.87 138.80 138.95 335,325 -3.09(-2.17%)
Jan 06, 2023 138.06 142.10 137.67 142.04 161,989 +5.50(+4.03%)
Jan 05, 2023 136.03 137.19 135.27 136.53 396,912 -0.72(-0.52%)
Jan 04, 2023 135.88 137.58 135.05 137.25 306,476 +3.34(+2.49%)
Jan 03, 2023 133.97 135.18 132.63 133.91 203,018 +2.01(+1.52%)
Dec 30, 2022 131.53 132.35 130.68 131.91 125,921 -1.11(-0.84%)
Dec 29, 2022 131.53 133.52 131.43 133.02 166,709 +2.02(+1.54%)
Dec 28, 2022 133.61 133.99 130.96 131.00 119,425 -2.18(-1.63%)
Dec 27, 2022 132.76 133.79 132.40 133.18 158,255 +0.66(+0.50%)
Dec 23, 2022 130.60 132.78 129.77 132.51 140,352 +2.05(+1.57%)
Dec 22, 2022 131.37 132.02 128.33 130.47 590,788 -2.28(-1.72%)
Dec 21, 2022 132.70 133.78 132.50 132.75 167,551 +1.71(+1.30%)
Dec 20, 2022 130.34 131.93 129.95 131.04 233,972 +0.61(+0.46%)
Dec 19, 2022 134.36 134.97 129.43 130.44 296,316 -3.70(-2.76%)
Dec 16, 2022 132.72 134.46 131.48 134.14 497,986 -0.01(-0.01%)
Dec 15, 2022 135.87 136.39 134.09 134.15 245,704 -4.19(-3.03%)
Dec 14, 2022 139.27 140.19 136.84 138.34 271,870 -1.30(-0.93%)
Dec 13, 2022 140.62 140.97 137.39 139.64 292,640 +3.80(+2.79%)
Dec 12, 2022 136.19 136.78 133.24 135.84 426,109 -0.06(-0.04%)
Dec 09, 2022 134.29 136.61 134.29 135.90 248,514 +1.20(+0.89%)
Dec 08, 2022 133.71 134.98 133.09 134.71 163,314 +2.09(+1.58%)
Dec 07, 2022 132.06 134.20 131.92 132.61 170,720 -0.15(-0.11%)
Dec 06, 2022 132.17 134.05 130.45 132.76 252,440 +0.85(+0.65%)
Dec 05, 2022 133.49 133.70 130.36 131.91 461,266 -3.51(-2.59%)
Dec 02, 2022 134.60 135.83 134.18 135.42 159,932 -0.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.