Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.003 9.003 8.964 8.971 164,246 -0.02(-0.22%)
Apr 29, 2015 8.964 9.016 8.964 8.990 133,238 -0.02(-0.28%)
Apr 28, 2015 8.984 9.016 8.977 9.015 92,071 +0.04(+0.49%)
Apr 27, 2015 8.977 8.990 8.971 8.971 98,806 -0.01(-0.07%)
Apr 24, 2015 8.977 8.990 8.958 8.977 131,121 +0.00(+0.00%)
Apr 23, 2015 8.977 8.997 8.971 8.977 125,974 +0.00(+0.00%)
Apr 22, 2015 9.042 9.042 8.964 8.977 171,477 -0.06(-0.65%)
Apr 21, 2015 9.036 9.055 9.003 9.036 116,685 +0.00(+0.00%)
Apr 20, 2015 9.029 9.062 9.016 9.036 126,705 +0.01(+0.14%)
Apr 17, 2015 9.016 9.023 8.997 9.023 88,436 -0.01(-0.07%)
Apr 16, 2015 9.003 9.029 8.997 9.029 145,847 +0.02(+0.22%)
Apr 15, 2015 9.003 9.023 8.990 9.010 150,851 +0.01(+0.07%)
Apr 14, 2015 8.984 9.003 8.978 9.003 74,157 +0.05(+0.61%)
Apr 13, 2015 8.990 9.007 8.945 8.948 307,127 -0.07(-0.83%)
Apr 10, 2015 9.042 9.062 9.023 9.023 127,886 -0.02(-0.22%)
Apr 09, 2015 9.042 9.068 9.036 9.042 164,153 -0.03(-0.36%)
Apr 08, 2015 9.029 9.075 9.021 9.075 115,956 +0.05(+0.50%)
Apr 07, 2015 9.016 9.042 9.003 9.029 124,040 +0.01(+0.07%)
Apr 06, 2015 9.036 9.042 9.010 9.023 179,203 +0.03(+0.29%)
Apr 02, 2015 8.997 8.997 8.997 8.997 128,300 +0.00(+0.00%)
Apr 01, 2015 8.958 9.036 8.958 8.997 121,053 +0.00(+0.00%)
Mar 31, 2015 8.951 9.023 8.951 8.997 173,287 +0.05(+0.51%)
Mar 30, 2015 8.990 9.010 8.938 8.951 240,361 -0.04(-0.43%)
Mar 27, 2015 8.997 9.023 8.971 8.990 178,037 +0.00(+0.00%)
Mar 26, 2015 8.971 9.036 8.964 8.990 143,771 -0.02(-0.22%)
Mar 25, 2015 9.016 9.016 8.984 9.010 72,294 -0.03(-0.36%)
Mar 24, 2015 8.977 9.062 8.958 9.042 214,520 +0.05(+0.58%)
Mar 23, 2015 8.990 8.997 8.945 8.990 143,382 +0.01(+0.07%)
Mar 20, 2015 8.945 8.997 8.919 8.984 107,215 +0.08(+0.88%)
Mar 19, 2015 8.951 8.971 8.873 8.905 168,479 -0.05(-0.51%)
Mar 18, 2015 8.860 8.958 8.847 8.951 148,468 +0.12(+1.32%)
Mar 17, 2015 8.880 8.898 8.834 8.834 136,939 -0.05(-0.51%)
Mar 16, 2015 8.932 8.939 8.880 8.880 136,416 -0.05(-0.51%)
Mar 13, 2015 8.945 8.958 8.919 8.925 84,839 -0.03(-0.36%)
Mar 12, 2015 8.984 9.016 8.938 8.958 151,736 +0.00(+0.00%)
Mar 11, 2015 8.990 8.990 8.932 8.958 177,579 -0.07(-0.79%)
Mar 10, 2015 8.945 9.036 8.945 9.029 170,605 +0.09(+1.02%)
Mar 09, 2015 8.905 8.977 8.888 8.938 206,642 +0.07(+0.73%)
Mar 06, 2015 8.971 9.003 8.867 8.873 538,128 -0.14(-1.52%)
Mar 05, 2015 9.016 9.040 9.010 9.010 91,802 -0.03(-0.29%)
Mar 04, 2015 8.997 9.049 8.971 9.036 160,343 +0.05(+0.58%)
Mar 03, 2015 8.925 8.984 8.925 8.984 151,859 +0.05(+0.58%)
Mar 02, 2015 8.925 8.971 8.925 8.932 179,089 -0.01(-0.15%)
Feb 27, 2015 8.886 8.945 8.880 8.945 119,039 +0.08(+0.88%)
Feb 26, 2015 8.932 8.932 8.867 8.867 126,117 -0.05(-0.51%)
Feb 25, 2015 8.938 8.958 8.925 8.912 142,695 -0.01(-0.15%)
Feb 24, 2015 8.834 8.925 8.802 8.925 249,730 +0.08(+0.96%)
Feb 23, 2015 8.841 8.893 8.815 8.841 200,236 +0.03(+0.29%)
Feb 20, 2015 8.854 8.886 8.815 8.815 149,196 +0.00(+0.00%)
Feb 19, 2015 8.847 8.912 8.802 8.815 294,237 -0.03(-0.29%)
Feb 18, 2015 8.639 8.842 8.632 8.841 312,082 +0.20(+2.26%)
Feb 17, 2015 8.841 8.860 8.632 8.645 581,748 -0.20(-2.21%)
Feb 13, 2015 8.925 8.841 8.841 8.841 258,600 -0.11(-1.23%)
Feb 12, 2015 8.932 8.964 8.905 8.951 218,998 +0.04(+0.44%)
Feb 11, 2015 8.984 9.029 8.899 8.912 241,901 -0.10(-1.15%)
Feb 10, 2015 9.081 9.094 9.010 9.016 262,157 -0.08(-0.93%)
Feb 09, 2015 9.088 9.120 9.088 9.101 256,474 +0.01(+0.14%)
Feb 06, 2015 9.101 9.120 9.088 9.088 218,998 -0.04(-0.43%)
Feb 05, 2015 9.146 9.146 9.114 9.127 162,569 -0.02(-0.21%)
Feb 04, 2015 9.153 9.172 9.107 9.146 190,772 -0.03(-0.28%)
Feb 03, 2015 9.198 9.224 9.172 9.172 186,184 -0.04(-0.42%)
Feb 02, 2015 9.166 9.211 9.159 9.211 258,565 +0.06(+0.64%)
Jan 30, 2015 9.114 9.159 9.114 9.153 212,731 +0.03(+0.36%)
Jan 29, 2015 9.133 9.140 9.068 9.120 242,046 +0.01(+0.07%)
Jan 28, 2015 9.029 9.114 8.997 9.114 346,388 +0.08(+0.94%)
Jan 27, 2015 8.997 9.029 8.971 9.029 137,836 +0.06(+0.65%)
Jan 26, 2015 8.958 8.990 8.958 8.971 136,203 +0.02(+0.22%)
Jan 23, 2015 8.990 8.990 8.938 8.951 112,012 -0.01(-0.07%)
Jan 22, 2015 8.958 8.977 8.938 8.958 161,027 +0.01(+0.15%)
Jan 21, 2015 8.919 8.964 8.919 8.945 224,364 -0.01(-0.07%)
Jan 20, 2015 8.919 8.951 8.899 8.951 179,143 +0.05(+0.58%)
Jan 16, 2015 8.938 8.938 8.873 8.899 246,150 -0.04(-0.44%)
Jan 15, 2015 8.867 8.938 8.867 8.938 213,252 +0.07(+0.81%)
Jan 14, 2015 8.821 8.867 8.821 8.867 179,965 +0.05(+0.59%)
Jan 13, 2015 8.789 8.815 8.749 8.815 275,138 -0.01(-0.15%)
Jan 12, 2015 8.782 8.828 8.775 8.828 233,522 +0.04(+0.44%)
Jan 09, 2015 8.782 8.808 8.769 8.789 203,926 +0.03(+0.30%)
Jan 08, 2015 8.789 8.808 8.762 8.762 194,964 -0.03(-0.30%)
Jan 07, 2015 8.775 8.821 8.762 8.789 260,689 +0.02(+0.22%)
Jan 06, 2015 8.736 8.808 8.731 8.769 261,660 +0.05(+0.60%)
Jan 05, 2015 8.769 8.802 8.710 8.717 286,017 -0.03(-0.37%)
Jan 02, 2015 8.736 8.769 8.691 8.749 180,274 +0.04(+0.45%)
Dec 31, 2014 8.743 8.710 8.710 8.710 162,760 -0.02(-0.22%)
Dec 30, 2014 8.697 8.736 8.652 8.730 171,225 +0.04(+0.45%)
Dec 29, 2014 8.710 8.717 8.658 8.691 161,312 -0.03(-0.37%)
Dec 26, 2014 8.697 8.730 8.691 8.723 91,640 +0.01(+0.07%)
Dec 24, 2014 8.704 8.717 8.717 8.717 70,457 +0.02(+0.22%)
Dec 23, 2014 8.678 8.704 8.658 8.697 113,976 +0.05(+0.60%)
Dec 22, 2014 8.678 8.691 8.645 8.645 194,736 -0.01(-0.15%)
Dec 19, 2014 8.652 8.684 8.646 8.658 104,883 +0.01(+0.15%)
Dec 18, 2014 8.678 8.684 8.645 8.645 226,902 -0.03(-0.30%)
Dec 17, 2014 8.678 8.684 8.645 8.671 157,878 -0.01(-0.15%)
Dec 16, 2014 8.665 8.691 8.645 8.684 119,025 +0.01(+0.07%)
Dec 15, 2014 8.691 8.710 8.645 8.678 154,765 -0.02(-0.22%)
Dec 12, 2014 8.632 8.730 8.600 8.697 346,844 +0.06(+0.75%)
Dec 11, 2014 8.710 8.710 8.613 8.632 217,949 -0.14(-1.56%)
Dec 10, 2014 8.704 8.769 8.671 8.769 160,609 +0.07(+0.82%)
Dec 09, 2014 8.684 8.704 8.632 8.697 188,950 +0.03(+0.32%)
Dec 08, 2014 8.671 8.671 8.639 8.670 212,061 -0.02(-0.25%)
Dec 05, 2014 8.723 8.723 8.684 8.691 147,837 -0.03(-0.30%)
Dec 04, 2014 8.749 8.749 8.678 8.717 148,374 -0.01(-0.15%)
Dec 03, 2014 8.723 8.743 8.691 8.730 280,387 +0.05(+0.60%)
Dec 02, 2014 8.561 8.678 8.548 8.678 148,105 +0.12(+1.37%)
Dec 01, 2014 8.548 8.574 8.541 8.561 322,123 +0.04(+0.42%)
Nov 28, 2014 8.541 8.554 8.515 8.525 161,312 -0.02(-0.19%)
Nov 26, 2014 8.535 8.541 8.541 8.541 183,374 +0.01(+0.15%)
Nov 25, 2014 8.515 8.561 8.515 8.528 164,276 +0.01(+0.15%)
Nov 24, 2014 8.515 8.554 8.515 8.515 217,798 +0.00(+0.00%)
Nov 21, 2014 8.548 8.580 8.515 8.515 209,100 -0.03(-0.30%)
Nov 20, 2014 8.567 8.597 8.541 8.541 185,315 -0.01(-0.15%)
Nov 19, 2014 8.600 8.600 8.554 8.554 175,408 -0.04(-0.45%)
Nov 18, 2014 8.580 8.606 8.554 8.593 180,815 +0.01(+0.15%)
Nov 17, 2014 8.684 8.691 8.580 8.580 180,677 -0.08(-0.95%)
Nov 14, 2014 8.684 8.697 8.647 8.663 103,729 -0.02(-0.25%)
Nov 13, 2014 8.678 8.704 8.678 8.684 112,401 -0.01(-0.07%)
Nov 12, 2014 8.736 8.743 8.678 8.691 131,780 -0.08(-0.96%)
Nov 11, 2014 8.723 8.775 8.710 8.775 168,316 +0.05(+0.60%)
Nov 10, 2014 8.710 8.743 8.684 8.723 201,219 +0.01(+0.07%)
Nov 07, 2014 8.717 8.717 8.691 8.717 152,125 +0.00(+0.00%)
Nov 06, 2014 8.678 8.717 8.671 8.717 154,845 +0.02(+0.22%)
Nov 05, 2014 8.658 8.697 8.626 8.697 183,540 +0.03(+0.38%)
Nov 04, 2014 8.593 8.665 8.573 8.665 194,710 +0.08(+0.91%)
Nov 03, 2014 8.678 8.678 8.567 8.587 146,528 +0.00(+0.00%)
Oct 31, 2014 8.593 8.593 8.541 8.587 182,846 -0.01(-0.15%)
Oct 30, 2014 8.613 8.623 8.567 8.600 178,429 +0.00(+0.00%)
Oct 29, 2014 8.600 8.606 8.587 8.600 167,312 +0.00(+0.00%)
Oct 28, 2014 8.574 8.600 8.548 8.600 212,889 +0.03(+0.38%)
Oct 27, 2014 8.548 8.567 8.541 8.567 79,126 +0.03(+0.30%)
Oct 24, 2014 8.535 8.554 8.529 8.541 120,048 +0.02(+0.23%)
Oct 23, 2014 8.528 8.561 8.522 8.522 187,254 -0.02(-0.23%)
Oct 22, 2014 8.561 8.561 8.535 8.541 153,735 -0.03(-0.38%)
Oct 21, 2014 8.574 8.574 8.535 8.574 196,705 +0.00(+0.00%)
Oct 20, 2014 8.535 8.580 8.528 8.574 151,345 +0.05(+0.61%)
Oct 17, 2014 8.541 8.558 8.522 8.522 154,618 +0.01(+0.15%)
Oct 16, 2014 8.463 8.483 8.444 8.509 141,315 +0.02(+0.23%)
Oct 15, 2014 8.463 8.515 8.437 8.489 249,961 +0.04(+0.46%)
Oct 14, 2014 8.483 8.483 8.450 8.450 178,316 -0.03(-0.31%)
Oct 13, 2014 8.476 8.496 8.473 8.476 240,929 -0.03(-0.38%)
Oct 10, 2014 8.509 8.528 8.450 8.509 213,418 -0.02(-0.23%)
Oct 09, 2014 8.580 8.580 8.496 8.528 176,033 -0.02(-0.24%)
Oct 08, 2014 8.515 8.567 8.502 8.549 219,193 +0.05(+0.55%)
Oct 07, 2014 8.476 8.528 8.476 8.502 236,463 +0.03(+0.31%)
Oct 06, 2014 8.444 8.483 8.444 8.476 189,932 +0.05(+0.54%)
Oct 03, 2014 8.418 8.450 8.418 8.431 153,894 -0.01(-0.08%)
Oct 02, 2014 8.463 8.496 8.411 8.437 236,786 -0.05(-0.61%)
Oct 01, 2014 8.476 8.515 8.470 8.489 246,736 +0.01(+0.15%)
Sep 30, 2014 8.450 8.476 8.437 8.476 134,318 +0.03(+0.31%)
Sep 29, 2014 8.444 8.457 8.424 8.450 122,325 +0.01(+0.08%)
Sep 26, 2014 8.411 8.444 8.411 8.444 163,255 +0.01(+0.08%)
Sep 25, 2014 8.405 8.444 8.398 8.437 204,431 +0.01(+0.08%)
Sep 24, 2014 8.398 8.431 8.398 8.431 152,434 +0.03(+0.31%)
Sep 23, 2014 8.398 8.424 8.392 8.405 141,558 -0.01(-0.15%)
Sep 22, 2014 8.385 8.418 8.372 8.418 181,903 +0.03(+0.39%)
Sep 19, 2014 8.372 8.385 8.366 8.385 107,660 +0.02(+0.23%)
Sep 18, 2014 8.372 8.385 8.353 8.366 151,366 -0.02(-0.23%)
Sep 17, 2014 8.346 8.398 8.340 8.385 165,599 +0.04(+0.47%)
Sep 16, 2014 8.314 8.346 8.294 8.346 250,308 +0.01(+0.16%)
Sep 15, 2014 8.333 8.346 8.314 8.333 186,212 -0.01(-0.16%)
Sep 12, 2014 8.372 8.379 8.333 8.346 202,450 -0.06(-0.70%)
Sep 11, 2014 8.405 8.405 8.366 8.405 149,279 -0.05(-0.61%)
Sep 10, 2014 8.418 8.457 8.405 8.457 204,823 +0.04(+0.46%)
Sep 09, 2014 8.385 8.437 8.385 8.418 123,402 +0.02(+0.23%)
Sep 08, 2014 8.411 8.444 8.398 8.398 223,773 -0.02(-0.23%)
Sep 05, 2014 8.411 8.437 8.385 8.418 135,923 +0.02(+0.23%)
Sep 04, 2014 8.405 8.405 8.385 8.398 101,469 -0.03(-0.31%)
Sep 03, 2014 8.411 8.431 8.398 8.424 174,702 +0.00(+0.00%)
Sep 02, 2014 8.411 8.411 8.392 8.424 235,849 +0.00(+0.00%)
Aug 29, 2014 8.405 8.424 8.424 8.424 203,219 +0.01(+0.15%)
Aug 28, 2014 8.405 8.418 8.379 8.411 115,213 +0.01(+0.08%)
Aug 27, 2014 8.392 8.411 8.359 8.405 178,694 +0.03(+0.39%)
Aug 26, 2014 8.346 8.372 8.327 8.372 180,762 +0.01(+0.16%)
Aug 25, 2014 8.359 8.365 8.327 8.359 312,840 -0.01(-0.08%)
Aug 22, 2014 8.379 8.385 8.346 8.366 151,802 -0.02(-0.23%)
Aug 21, 2014 8.392 8.411 8.379 8.385 119,450 -0.03(-0.31%)
Aug 20, 2014 8.398 8.398 8.379 8.411 141,241 +0.00(+0.00%)
Aug 19, 2014 8.424 8.431 8.392 8.411 114,613 +0.01(+0.08%)
Aug 18, 2014 8.418 8.424 8.379 8.405 216,143 +0.00(+0.00%)
Aug 15, 2014 8.457 8.476 8.372 8.405 318,466 -0.02(-0.28%)
Aug 14, 2014 8.424 8.437 8.424 8.428 72,932 +0.00(+0.05%)
Aug 13, 2014 8.431 8.437 8.405 8.424 118,957 -0.03(-0.38%)
Aug 12, 2014 8.431 8.457 8.418 8.457 171,011 +0.04(+0.46%)
Aug 11, 2014 8.444 8.457 8.405 8.418 191,323 +0.01(+0.08%)
Aug 08, 2014 8.385 8.418 8.366 8.411 131,938 +0.05(+0.62%)
Aug 07, 2014 8.333 8.359 8.314 8.359 287,274 +0.02(+0.23%)
Aug 06, 2014 8.320 8.346 8.314 8.340 170,050 +0.03(+0.39%)
Aug 05, 2014 8.327 8.340 8.307 8.307 247,184 -0.05(-0.62%)
Aug 04, 2014 8.405 8.411 8.294 8.359 409,207 -0.05(-0.62%)
Aug 01, 2014 8.385 8.418 8.382 8.411 250,459 +0.03(+0.39%)
Jul 31, 2014 8.411 8.431 8.379 8.379 233,040 -0.07(-0.77%)
Jul 30, 2014 8.489 8.502 8.405 8.444 325,255 -0.05(-0.54%)
Jul 29, 2014 8.515 8.515 8.476 8.489 121,734 -0.01(-0.08%)
Jul 28, 2014 8.502 8.535 8.470 8.496 178,246 -0.01(-0.08%)
Jul 25, 2014 8.548 8.554 8.496 8.502 110,558 -0.03(-0.38%)
Jul 24, 2014 8.522 8.535 8.489 8.535 60,504 +0.01(+0.08%)
Jul 23, 2014 8.470 8.541 8.470 8.528 94,505 +0.05(+0.61%)
Jul 22, 2014 8.515 8.515 8.463 8.476 102,578 -0.02(-0.23%)
Jul 21, 2014 8.483 8.528 8.470 8.496 131,284 +0.03(+0.38%)
Jul 18, 2014 8.444 8.470 8.437 8.463 104,717 +0.03(+0.31%)
Jul 17, 2014 8.437 8.456 8.424 8.437 114,072 +0.02(+0.23%)
Jul 16, 2014 8.418 8.431 8.398 8.418 199,508 +0.00(+0.00%)
Jul 15, 2014 8.385 8.431 8.385 8.418 175,539 +0.03(+0.39%)
Jul 14, 2014 8.424 8.450 8.385 8.385 226,493 -0.06(-0.69%)
Jul 11, 2014 8.392 8.450 8.392 8.444 99,682 -0.01(-0.08%)
Jul 10, 2014 8.483 8.483 8.437 8.450 180,908 +0.00(+0.00%)
Jul 09, 2014 8.515 8.515 8.450 8.450 180,391 -0.04(-0.46%)
Jul 08, 2014 8.509 8.534 8.463 8.489 190,350 +0.02(+0.23%)
Jul 07, 2014 8.463 8.509 8.437 8.470 207,860 +0.03(+0.39%)
Jul 03, 2014 8.483 8.437 8.437 8.437 328,289 -0.08(-0.92%)
Jul 02, 2014 8.580 8.619 8.515 8.515 205,992 -0.08(-0.91%)
Jul 01, 2014 8.645 8.652 8.593 8.594 137,702 -0.02(-0.23%)
Jun 30, 2014 8.645 8.645 8.613 8.613 170,976 -0.02(-0.23%)
Jun 27, 2014 8.613 8.632 8.593 8.632 76,724 +0.04(+0.45%)
Jun 26, 2014 8.626 8.626 8.574 8.593 132,135 -0.03(-0.38%)
Jun 25, 2014 8.593 8.632 8.593 8.626 92,816 +0.04(+0.45%)
Jun 24, 2014 8.613 8.613 8.580 8.587 122,429 -0.04(-0.45%)
Jun 23, 2014 8.619 8.632 8.593 8.626 113,816 -0.01(-0.08%)
Jun 20, 2014 8.593 8.632 8.574 8.632 59,225 +0.01(+0.08%)
Jun 19, 2014 8.593 8.645 8.554 8.626 129,826 +0.06(+0.65%)
Jun 18, 2014 8.548 8.574 8.515 8.570 112,235 +0.04(+0.41%)
Jun 17, 2014 8.619 8.619 8.523 8.535 204,779 -0.09(-1.06%)
Jun 16, 2014 8.632 8.647 8.600 8.626 132,518 -0.01(-0.14%)
Jun 13, 2014 8.723 8.723 8.613 8.638 166,812 -0.10(-1.13%)
Jun 12, 2014 8.619 8.736 8.613 8.736 165,532 +0.12(+1.36%)
Jun 11, 2014 8.671 8.671 8.593 8.619 178,489 -0.08(-0.97%)
Jun 10, 2014 8.697 8.723 8.684 8.704 225,451 +0.01(+0.07%)
Jun 06, 2014 8.652 8.697 8.616 8.697 160,115 +0.09(+1.06%)
Jun 05, 2014 8.554 8.619 8.554 8.606 237,005 +0.05(+0.61%)
Jun 04, 2014 8.652 8.652 8.548 8.554 249,762 -0.07(-0.83%)
Jun 03, 2014 8.710 8.710 8.613 8.626 200,424 -0.08(-0.90%)
Jun 02, 2014 8.736 8.749 8.678 8.704 228,314 -0.01(-0.07%)
May 30, 2014 8.789 8.789 8.704 8.710 213,058 -0.07(-0.81%)
May 29, 2014 8.815 8.828 8.749 8.782 184,432 -0.02(-0.22%)
May 28, 2014 8.802 8.828 8.769 8.802 137,987 +0.02(+0.22%)
May 27, 2014 8.782 8.854 8.749 8.782 197,813 +0.01(+0.07%)
May 23, 2014 8.730 8.775 8.775 8.775 148,453 +0.10(+1.12%)
May 22, 2014 8.684 8.691 8.665 8.678 147,071 -0.00(-0.00%)
May 21, 2014 8.658 8.678 8.632 8.678 77,220 +0.01(+0.15%)
May 20, 2014 8.652 8.665 8.632 8.665 112,689 +0.03(+0.38%)
May 19, 2014 8.678 8.684 8.606 8.632 236,402 -0.04(-0.45%)
May 16, 2014 8.652 8.671 8.626 8.671 185,331 +0.07(+0.83%)
May 15, 2014 8.665 8.678 8.600 8.600 227,785 -0.05(-0.60%)
May 14, 2014 8.665 8.665 8.613 8.652 142,765 +0.01(+0.08%)
May 13, 2014 8.645 8.645 8.580 8.645 179,946 -0.02(-0.23%)
May 12, 2014 8.652 8.684 8.645 8.665 122,259 +0.03(+0.38%)
May 09, 2014 8.658 8.665 8.613 8.632 103,761 -0.01(-0.15%)
May 08, 2014 8.574 8.645 8.574 8.645 235,197 +0.07(+0.76%)
May 07, 2014 8.535 8.600 8.522 8.580 204,103 +0.06(+0.69%)
May 06, 2014 8.522 8.541 8.496 8.522 223,262 +0.02(+0.23%)
May 05, 2014 8.489 8.515 8.489 8.502 176,548 +0.01(+0.15%)
May 02, 2014 8.483 8.502 8.476 8.489 169,839 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.