Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.53 +0.10 (+0.91%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.012 9.097 8.986 9.045 112,581 +0.01(+0.14%)
Apr 29, 2013 8.986 9.065 8.895 9.032 147,525 +0.03(+0.36%)
Apr 26, 2013 8.993 9.052 8.993 8.999 161,099 +0.00(+0.00%)
Apr 25, 2013 8.999 9.025 8.986 8.999 144,891 -0.01(-0.15%)
Apr 24, 2013 9.012 9.019 8.980 9.012 82,547 +0.03(+0.36%)
Apr 23, 2013 9.012 9.012 8.967 8.980 116,118 -0.03(-0.29%)
Apr 22, 2013 8.967 9.012 8.954 9.006 94,598 +0.04(+0.44%)
Apr 19, 2013 8.908 8.980 8.901 8.967 63,855 +0.08(+0.88%)
Apr 18, 2013 8.908 8.921 8.856 8.888 83,787 -0.01(-0.07%)
Apr 17, 2013 8.882 8.967 8.829 8.895 136,737 -0.01(-0.07%)
Apr 16, 2013 8.967 8.999 8.862 8.901 147,130 -0.05(-0.58%)
Apr 15, 2013 9.012 9.012 8.940 8.954 108,665 -0.03(-0.36%)
Apr 12, 2013 8.947 8.986 8.914 8.986 95,800 +0.05(+0.58%)
Apr 11, 2013 8.927 8.947 8.914 8.934 89,096 -0.06(-0.65%)
Apr 10, 2013 9.019 9.032 8.967 8.993 133,719 -0.02(-0.22%)
Apr 09, 2013 8.999 9.012 8.956 9.012 74,275 +0.04(+0.44%)
Apr 08, 2013 8.960 8.980 8.924 8.973 129,637 -0.01(-0.07%)
Apr 05, 2013 8.875 9.012 8.875 8.980 216,902 +0.12(+1.40%)
Apr 04, 2013 8.882 8.915 8.829 8.856 100,257 -0.01(-0.15%)
Apr 03, 2013 8.888 8.901 8.849 8.869 113,181 -0.01(-0.07%)
Apr 02, 2013 8.875 8.914 8.862 8.875 140,833 -0.01(-0.15%)
Apr 01, 2013 8.901 8.934 8.856 8.888 155,506 +0.02(+0.22%)
Mar 28, 2013 8.921 8.927 8.829 8.869 152,857 -0.02(-0.22%)
Mar 27, 2013 8.914 8.980 8.882 8.888 159,593 -0.03(-0.37%)
Mar 26, 2013 8.862 8.934 8.810 8.921 117,432 +0.05(+0.59%)
Mar 25, 2013 8.862 8.908 8.814 8.869 120,953 +0.01(+0.07%)
Mar 22, 2013 8.856 8.947 8.849 8.862 97,202 -0.02(-0.22%)
Mar 21, 2013 8.940 8.986 8.875 8.882 106,465 -0.06(-0.66%)
Mar 20, 2013 8.973 8.999 8.911 8.940 170,697 -0.02(-0.22%)
Mar 19, 2013 8.940 8.973 8.856 8.960 148,505 +0.06(+0.66%)
Mar 18, 2013 8.607 8.901 8.594 8.901 153,910 +0.24(+2.71%)
Mar 15, 2013 8.673 8.764 8.588 8.666 199,898 -0.08(-0.90%)
Mar 14, 2013 8.901 8.901 8.692 8.745 431,842 -0.16(-1.76%)
Mar 13, 2013 9.025 9.025 8.901 8.901 155,624 -0.16(-1.73%)
Mar 12, 2013 9.065 9.102 9.006 9.058 179,332 -0.04(-0.43%)
Mar 11, 2013 9.182 9.202 9.084 9.097 117,618 -0.08(-0.85%)
Mar 08, 2013 9.247 9.247 9.130 9.176 108,949 -0.09(-0.99%)
Mar 07, 2013 9.208 9.267 9.176 9.267 112,683 +0.06(+0.64%)
Mar 06, 2013 9.169 9.215 9.130 9.208 100,363 +0.07(+0.71%)
Mar 05, 2013 9.215 9.215 9.130 9.143 128,640 -0.06(-0.64%)
Mar 04, 2013 9.215 9.215 9.149 9.202 148,137 -0.01(-0.07%)
Mar 01, 2013 9.215 9.234 9.169 9.208 102,880 +0.01(+0.14%)
Feb 28, 2013 9.163 9.221 9.110 9.195 109,863 +0.03(+0.28%)
Feb 27, 2013 9.189 9.215 9.104 9.169 90,819 -0.01(-0.07%)
Feb 26, 2013 9.065 9.176 9.032 9.176 94,812 +0.12(+1.37%)
Feb 25, 2013 9.110 9.136 9.025 9.052 181,286 -0.07(-0.79%)
Feb 22, 2013 9.123 9.169 9.078 9.123 82,310 +0.05(+0.50%)
Feb 21, 2013 9.078 9.149 9.058 9.078 78,080 +0.00(+0.00%)
Feb 20, 2013 9.149 9.163 9.052 9.078 203,285 -0.08(-0.93%)
Feb 19, 2013 9.169 9.176 9.130 9.163 116,602 +0.01(+0.14%)
Feb 15, 2013 9.163 9.189 9.091 9.149 116,058 -0.01(-0.14%)
Feb 14, 2013 9.241 9.247 9.149 9.163 104,186 -0.06(-0.64%)
Feb 13, 2013 9.293 9.300 9.212 9.221 128,930 -0.08(-0.91%)
Feb 12, 2013 9.313 9.326 9.260 9.306 70,054 +0.03(+0.28%)
Feb 11, 2013 9.241 9.313 9.221 9.280 89,102 +0.07(+0.71%)
Feb 08, 2013 9.274 9.280 9.189 9.215 133,473 -0.03(-0.35%)
Feb 07, 2013 9.267 9.280 9.234 9.247 88,872 -0.01(-0.13%)
Feb 06, 2013 9.267 9.287 9.215 9.260 96,478 +0.03(+0.27%)
Feb 04, 2013 9.254 9.280 9.189 9.234 155,065 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.