Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.27 10.40 10.27 10.33 51,835 +0.01(+0.06%)
Jan 30, 2008 10.42 10.42 10.28 10.32 39,068 +0.03(+0.25%)
Jan 29, 2008 10.40 10.42 10.28 10.30 76,061 -0.05(-0.51%)
Jan 28, 2008 10.26 10.35 10.20 10.35 44,606 +0.07(+0.70%)
Jan 25, 2008 10.57 10.57 10.26 10.28 31,070 -0.18(-1.69%)
Jan 24, 2008 10.47 10.49 10.40 10.46 45,990 +0.01(+0.07%)
Jan 23, 2008 10.16 10.46 10.11 10.45 63,679 +0.29(+2.88%)
Jan 22, 2008 9.791 10.16 9.791 10.16 89,659 +0.05(+0.52%)
Jan 21, 2008 10.24 10.34 10.01 10.10 0 +0.00(+0.00%)
Jan 18, 2008 10.24 10.34 10.01 10.10 80,291 -0.06(-0.58%)
Jan 17, 2008 10.29 10.39 10.15 10.16 103,533 -0.14(-1.39%)
Jan 16, 2008 10.47 10.53 10.30 10.30 126,589 -0.12(-1.18%)
Jan 15, 2008 10.54 10.54 10.38 10.43 97,864 +0.05(+0.44%)
Jan 14, 2008 10.25 10.56 10.25 10.38 61,064 -0.01(-0.06%)
Jan 11, 2008 10.38 10.39 10.24 10.39 24,610 +0.05(+0.50%)
Jan 10, 2008 10.27 10.34 10.27 10.34 49,712 +0.05(+0.51%)
Jan 09, 2008 10.26 10.29 10.23 10.29 66,601 +0.02(+0.19%)
Jan 08, 2008 10.30 10.30 10.21 10.27 48,143 +0.06(+0.57%)
Jan 07, 2008 10.06 10.30 10.06 10.21 80,177 +0.12(+1.16%)
Jan 04, 2008 10.08 10.11 10.03 10.09 64,528 +0.08(+0.78%)
Jan 03, 2008 9.947 10.04 9.863 10.01 80,023 +0.16(+1.58%)
Jan 02, 2008 9.550 9.915 9.550 9.856 72,292 +0.12(+1.20%)
Jan 01, 2008 9.746 9.746 9.323 9.739 320,991 +0.00(+0.00%)
Dec 31, 2007 9.746 9.746 9.323 9.739 320,991 +0.27(+2.81%)
Dec 28, 2007 9.167 9.472 9.167 9.472 347,097 +0.29(+3.19%)
Dec 27, 2007 9.115 9.544 9.115 9.180 315,472 -0.05(-0.56%)
Dec 26, 2007 9.440 9.440 9.154 9.232 218,108 -0.05(-0.49%)
Dec 24, 2007 9.323 9.446 9.219 9.277 137,817 -0.05(-0.49%)
Dec 21, 2007 9.375 9.531 9.225 9.323 296,784 -0.12(-1.31%)
Dec 20, 2007 9.531 9.531 9.102 9.446 335,161 -0.12(-1.22%)
Dec 19, 2007 9.733 9.733 9.563 9.563 139,970 -0.03(-0.27%)
Dec 18, 2007 9.681 9.752 9.576 9.589 144,277 -0.08(-0.81%)
Dec 17, 2007 9.629 9.811 9.629 9.668 112,284 -0.08(-0.86%)
Dec 14, 2007 9.915 9.915 9.726 9.752 105,055 -0.05(-0.47%)
Dec 13, 2007 9.928 9.947 9.759 9.798 51,460 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.947 9.994 109,054 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,755 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.960 10.04 102,901 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.980 9.999 69,677 -0.01(-0.13%)
Dec 06, 2007 9.999 10.12 9.980 10.01 85,828 +0.01(+0.13%)
Dec 05, 2007 9.941 10.12 9.930 9.999 54,450 +0.05(+0.52%)
Dec 04, 2007 9.687 9.947 9.687 9.947 82,292 +0.19(+1.93%)
Dec 03, 2007 10.06 10.06 9.746 9.759 128,837 +0.02(+0.20%)
Nov 30, 2007 10.06 10.06 9.720 9.739 86,135 -0.17(-1.69%)
Nov 29, 2007 9.980 10.01 9.850 9.907 133,356 -0.07(-0.73%)
Nov 28, 2007 9.960 9.980 9.941 9.980 55,219 +0.10(+0.99%)
Nov 27, 2007 9.947 9.980 9.759 9.882 73,830 -0.07(-0.65%)
Nov 26, 2007 9.882 10.12 9.876 9.947 52,912 -0.01(-0.07%)
Nov 23, 2007 9.830 9.954 9.830 9.954 10,459 +0.07(+0.74%)
Nov 21, 2007 10.06 10.06 9.713 9.881 51,681 -0.16(-1.57%)
Nov 20, 2007 10.25 10.25 9.928 10.04 77,214 +0.11(+1.11%)
Nov 19, 2007 9.882 10.12 9.882 9.928 95,364 -0.16(-1.55%)
Nov 16, 2007 10.08 10.24 10.08 10.08 39,530 -0.02(-0.19%)
Nov 15, 2007 10.36 10.36 10.08 10.10 53,988 -0.08(-0.77%)
Nov 14, 2007 10.17 10.38 10.17 10.18 25,533 +0.01(+0.06%)
Nov 13, 2007 10.22 10.24 10.09 10.17 35,992 +0.02(+0.19%)
Nov 12, 2007 10.20 10.31 10.15 10.16 39,993 -0.05(-0.45%)
Nov 09, 2007 10.32 10.42 10.15 10.20 44,759 -0.12(-1.13%)
Nov 08, 2007 10.40 10.41 10.24 10.32 51,527 +0.00(+0.00%)
Nov 07, 2007 10.37 10.44 10.32 10.32 45,375 -0.10(-0.94%)
Nov 06, 2007 10.39 10.43 10.31 10.42 82,598 +0.08(+0.79%)
Nov 05, 2007 10.31 10.44 10.31 10.33 37,532 +0.02(+0.15%)
Nov 02, 2007 10.34 10.42 10.32 10.32 30,762 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.