Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.890 8.926 8.883 8.919 187,180 +0.04(+0.49%)
Apr 27, 2018 8.861 8.890 8.854 8.876 181,913 +0.04(+0.49%)
Apr 26, 2018 8.825 8.876 8.825 8.833 173,848 +0.01(+0.08%)
Apr 25, 2018 8.890 8.912 8.825 8.825 247,642 -0.07(-0.81%)
Apr 24, 2018 8.890 8.940 8.876 8.897 196,903 +0.01(+0.08%)
Apr 23, 2018 8.883 8.926 8.883 8.890 260,508 -0.01(-0.16%)
Apr 20, 2018 8.904 8.926 8.879 8.904 184,689 +0.01(+0.16%)
Apr 19, 2018 8.897 8.897 8.861 8.890 131,640 +0.00(+0.00%)
Apr 18, 2018 8.912 8.912 8.861 8.890 231,314 -0.02(-0.24%)
Apr 17, 2018 8.976 8.976 8.876 8.912 404,087 +0.00(+0.00%)
Apr 16, 2018 8.912 8.933 8.897 8.912 205,404 -0.03(-0.32%)
Apr 13, 2018 8.912 8.962 8.904 8.940 191,602 +0.04(+0.40%)
Apr 12, 2018 8.998 8.998 8.897 8.904 329,560 -0.09(-1.04%)
Apr 11, 2018 9.005 9.005 8.969 8.998 145,096 +0.01(+0.16%)
Apr 10, 2018 9.005 9.005 8.976 8.984 125,886 -0.01(-0.08%)
Apr 09, 2018 9.041 9.041 8.969 8.991 123,302 -0.01(-0.16%)
Apr 06, 2018 9.041 9.048 8.998 9.005 200,860 +0.01(+0.16%)
Apr 05, 2018 8.962 8.991 8.926 8.991 147,629 +0.06(+0.64%)
Apr 04, 2018 8.919 8.955 8.891 8.933 196,671 +0.01(+0.16%)
Apr 03, 2018 8.941 8.942 8.905 8.919 196,047 -0.02(-0.24%)
Apr 02, 2018 8.962 8.970 8.933 8.941 198,545 +0.00(+0.00%)
Mar 29, 2018 8.941 8.941 8.941 0 +0.00(+0.00%)
Mar 28, 2018 8.891 8.969 8.877 8.941 191,905 +0.07(+0.81%)
Mar 27, 2018 8.876 8.920 8.869 8.869 397,478 -0.01(-0.16%)
Mar 26, 2018 8.891 8.905 8.869 8.883 159,287 -0.01(-0.08%)
Mar 23, 2018 8.912 8.912 8.891 8.891 333,891 -0.02(-0.24%)
Mar 22, 2018 8.912 8.944 8.912 8.912 138,718 +0.00(+0.00%)
Mar 21, 2018 8.905 8.926 8.876 8.912 301,711 -0.03(-0.32%)
Mar 20, 2018 8.941 8.962 8.926 8.941 283,698 -0.02(-0.24%)
Mar 19, 2018 8.962 8.984 8.941 8.962 282,075 -0.01(-0.16%)
Mar 16, 2018 8.941 9.019 8.941 8.976 329,467 +0.02(+0.24%)
Mar 15, 2018 8.991 9.012 8.941 8.955 281,574 -0.04(-0.48%)
Mar 14, 2018 9.062 9.062 8.976 8.998 237,098 -0.04(-0.40%)
Mar 13, 2018 9.034 9.069 8.998 9.034 356,698 -0.01(-0.08%)
Mar 12, 2018 9.069 9.098 8.998 9.041 286,786 -0.04(-0.47%)
Mar 09, 2018 9.112 9.119 8.898 9.083 423,407 -0.02(-0.23%)
Mar 08, 2018 9.155 9.169 9.062 9.105 320,721 -0.04(-0.39%)
Mar 07, 2018 9.126 9.140 304,852 -0.05(-0.54%)
Mar 06, 2018 9.197 9.226 9.162 9.190 181,283 +0.01(+0.08%)
Mar 05, 2018 9.254 9.254 9.155 9.183 283,880 -0.05(-0.54%)
Mar 02, 2018 9.169 9.240 9.169 9.233 274,526 +0.02(+0.23%)
Mar 01, 2018 9.240 9.265 9.197 9.212 187,650 -0.05(-0.54%)
Feb 28, 2018 9.276 9.283 9.233 9.261 137,723 -0.03(-0.31%)
Feb 27, 2018 9.311 9.318 9.254 9.290 176,517 +0.00(+0.00%)
Feb 26, 2018 9.311 9.333 9.276 9.290 256,119 -0.03(-0.31%)
Feb 23, 2018 9.233 9.325 9.226 9.318 206,219 +0.09(+0.93%)
Feb 22, 2018 9.233 204,069 -0.04(-0.46%)
Feb 21, 2018 9.254 9.311 9.247 9.276 248,219 +0.00(+0.00%)
Feb 20, 2018 9.290 9.290 9.240 9.276 186,685 -0.01(-0.12%)
Feb 16, 2018 9.286 9.286 9.286 0 +0.02(+0.19%)
Feb 15, 2018 9.261 9.304 9.247 9.268 166,897 +0.01(+0.08%)
Feb 14, 2018 9.240 9.276 9.233 9.261 105,376 +0.01(+0.12%)
Feb 13, 2018 9.229 9.280 9.229 9.251 321,453 +0.02(+0.27%)
Feb 12, 2018 9.215 9.272 9.215 9.226 218,336 -0.01(-0.12%)
Feb 09, 2018 9.208 9.322 9.187 9.237 350,880 +0.00(+0.00%)
Feb 08, 2018 9.329 9.329 9.229 9.237 208,980 -0.09(-0.99%)
Feb 07, 2018 9.244 9.343 9.201 9.329 355,408 +0.13(+1.46%)
Feb 06, 2018 9.116 9.237 9.102 9.194 416,811 +0.13(+1.49%)
Feb 05, 2018 9.059 9.123 9.059 9.059 825,442 -0.07(-0.78%)
Feb 02, 2018 9.272 9.293 9.130 9.130 526,169 -0.18(-1.98%)
Feb 01, 2018 9.322 9.357 9.307 9.314 204,381 +0.01(+0.15%)
Jan 31, 2018 9.314 9.350 9.293 9.300 341,845 -0.01(-0.08%)
Jan 30, 2018 9.272 9.314 9.258 9.307 351,644 -0.03(-0.30%)
Jan 29, 2018 9.506 9.506 9.336 9.336 661,836 -0.22(-2.30%)
Jan 26, 2018 9.584 9.584 9.513 9.555 325,900 -0.03(-0.30%)
Jan 25, 2018 9.633 9.633 9.569 9.584 268,483 -0.04(-0.37%)
Jan 24, 2018 9.669 9.669 9.612 9.619 238,782 -0.05(-0.51%)
Jan 23, 2018 9.690 9.690 9.662 9.669 164,773 +0.00(+0.00%)
Jan 22, 2018 9.669 9.683 9.647 9.669 183,570 +0.01(+0.07%)
Jan 19, 2018 9.640 9.697 9.612 9.662 392,816 +0.02(+0.22%)
Jan 18, 2018 9.640 9.676 9.619 9.640 279,598 -0.01(-0.15%)
Jan 17, 2018 9.654 9.669 9.626 9.654 164,063 -0.01(-0.07%)
Jan 16, 2018 9.676 9.683 9.654 9.662 305,010 +0.03(+0.29%)
Jan 12, 2018 9.633 9.633 9.633 0 -0.02(-0.22%)
Jan 11, 2018 9.669 9.669 9.633 9.654 179,521 -0.01(-0.11%)
Jan 10, 2018 9.672 9.679 9.566 9.665 598,254 -0.03(-0.29%)
Jan 09, 2018 9.729 9.736 9.693 9.693 301,104 -0.05(-0.51%)
Jan 08, 2018 9.729 9.757 9.707 9.743 292,644 +0.01(+0.14%)
Jan 05, 2018 9.721 9.736 9.673 9.729 282,215 +0.01(+0.07%)
Jan 04, 2018 9.693 9.728 9.637 9.721 317,229 +0.04(+0.44%)
Jan 03, 2018 9.658 9.699 9.637 9.679 202,062 +0.04(+0.37%)
Jan 02, 2018 9.623 9.644 9.609 9.644 167,991 +0.05(+0.51%)
Dec 29, 2017 9.595 9.595 9.595 0 +0.00(+0.00%)
Dec 28, 2017 9.665 9.665 9.552 9.595 427,111 -0.06(-0.58%)
Dec 27, 2017 9.580 9.658 9.580 9.651 202,781 +0.08(+0.88%)
Dec 26, 2017 9.552 9.623 9.552 9.566 197,562 +0.02(+0.22%)
Dec 22, 2017 9.588 9.604 9.545 9.545 167,151 -0.04(-0.44%)
Dec 21, 2017 9.602 9.609 9.580 9.588 188,915 +0.00(+0.00%)
Dec 20, 2017 9.609 9.609 9.580 9.588 128,125 -0.05(-0.51%)
Dec 19, 2017 9.609 9.644 9.587 9.637 197,012 +0.01(+0.07%)
Dec 18, 2017 9.637 9.672 9.623 9.630 179,649 +0.01(+0.07%)
Dec 15, 2017 9.707 9.721 9.616 9.623 306,023 -0.09(-0.94%)
Dec 14, 2017 9.686 9.729 9.686 9.714 172,096 +0.04(+0.39%)
Dec 13, 2017 9.697 9.697 9.662 9.676 232,719 -0.01(-0.07%)
Dec 12, 2017 9.711 9.711 9.653 9.683 161,783 -0.03(-0.29%)
Dec 11, 2017 9.718 9.753 9.711 9.711 111,223 -0.01(-0.14%)
Dec 08, 2017 9.718 9.725 9.662 9.725 172,838 -0.01(-0.07%)
Dec 07, 2017 9.690 9.732 9.648 9.732 279,530 +0.04(+0.43%)
Dec 06, 2017 9.662 9.697 9.651 9.690 297,345 +0.05(+0.51%)
Dec 05, 2017 9.557 9.648 9.554 9.641 346,766 +0.09(+0.95%)
Dec 04, 2017 9.585 9.606 9.543 9.550 281,623 -0.04(-0.44%)
Dec 01, 2017 9.550 9.592 9.522 9.592 72,678 +0.08(+0.88%)
Nov 30, 2017 9.543 9.550 9.501 9.508 166,031 -0.01(-0.07%)
Nov 29, 2017 9.550 9.557 9.389 9.515 454,315 -0.04(-0.44%)
Nov 28, 2017 9.564 9.578 9.557 9.557 182,613 -0.01(-0.07%)
Nov 27, 2017 9.613 9.620 9.550 9.564 293,083 -0.05(-0.51%)
Nov 24, 2017 9.592 9.620 9.580 9.613 35,965 +0.04(+0.37%)
Nov 22, 2017 9.627 9.627 9.571 9.578 158,989 -0.05(-0.51%)
Nov 21, 2017 9.599 9.655 9.593 9.627 168,985 +0.03(+0.29%)
Nov 20, 2017 9.578 9.606 9.578 9.599 104,388 +0.02(+0.22%)
Nov 17, 2017 9.585 9.627 9.578 9.578 97,492 -0.01(-0.07%)
Nov 16, 2017 9.585 9.599 9.585 9.585 157,249 +0.01(+0.07%)
Nov 15, 2017 9.571 9.585 9.564 9.578 190,170 +0.01(+0.07%)
Nov 14, 2017 9.557 9.606 9.550 9.571 223,837 +0.02(+0.18%)
Nov 13, 2017 9.581 9.602 9.512 9.554 260,688 +0.03(+0.37%)
Nov 10, 2017 9.491 9.561 9.477 9.519 267,187 +0.01(+0.07%)
Nov 09, 2017 9.547 9.547 9.470 9.512 195,630 -0.02(-0.22%)
Nov 08, 2017 9.540 9.561 9.519 9.533 163,097 -0.01(-0.07%)
Nov 07, 2017 9.512 9.540 9.505 9.540 86,211 +0.03(+0.29%)
Nov 06, 2017 9.512 9.519 9.477 9.512 189,080 +0.01(+0.15%)
Nov 03, 2017 9.491 9.498 9.449 9.498 154,061 -0.01(-0.07%)
Nov 02, 2017 9.477 9.505 9.463 9.505 205,535 +0.06(+0.67%)
Nov 01, 2017 9.442 9.477 9.442 9.442 175,855 +0.00(+0.00%)
Oct 31, 2017 9.435 9.456 9.435 9.442 98,025 +0.00(+0.00%)
Oct 30, 2017 9.435 9.484 9.428 9.442 154,192 +0.06(+0.59%)
Oct 27, 2017 9.463 9.477 9.393 9.386 503,914 -0.08(-0.81%)
Oct 26, 2017 9.505 9.515 9.456 9.463 359,308 -0.06(-0.66%)
Oct 25, 2017 9.491 9.526 9.477 9.526 211,420 +0.02(+0.22%)
Oct 24, 2017 9.526 9.540 9.498 9.505 203,583 -0.01(-0.07%)
Oct 23, 2017 9.533 9.533 9.512 9.512 139,045 -0.03(-0.29%)
Oct 20, 2017 9.526 9.540 9.512 9.540 183,318 -0.01(-0.07%)
Oct 19, 2017 9.547 9.554 9.533 9.547 90,953 +0.03(+0.37%)
Oct 18, 2017 9.512 9.547 9.505 9.512 127,333 -0.01(-0.15%)
Oct 17, 2017 9.540 9.547 9.526 9.526 144,427 -0.01(-0.15%)
Oct 16, 2017 9.512 9.554 9.512 9.540 150,525 +0.03(+0.29%)
Oct 13, 2017 9.602 9.609 9.512 9.512 236,037 -0.08(-0.87%)
Oct 12, 2017 9.547 9.595 9.533 9.595 248,451 +0.05(+0.47%)
Oct 11, 2017 9.508 9.550 9.501 9.550 161,928 +0.02(+0.22%)
Oct 10, 2017 9.501 9.529 9.501 9.529 199,894 +0.04(+0.44%)
Oct 09, 2017 9.481 9.515 9.460 9.488 261,532 +0.00(+0.00%)
Oct 06, 2017 9.467 9.488 9.432 9.488 177,946 -0.01(-0.07%)
Oct 05, 2017 9.460 9.495 9.459 9.495 67,139 +0.05(+0.51%)
Oct 04, 2017 9.425 9.488 9.425 9.446 134,632 +0.01(+0.07%)
Oct 03, 2017 9.418 9.446 9.397 9.439 162,437 +0.03(+0.30%)
Oct 02, 2017 9.481 9.488 9.404 9.411 278,933 -0.04(-0.44%)
Sep 29, 2017 9.460 9.460 9.411 9.453 136,709 +0.05(+0.52%)
Sep 28, 2017 9.397 9.432 9.397 9.404 235,307 -0.01(-0.15%)
Sep 27, 2017 9.425 9.432 9.397 9.418 267,133 -0.03(-0.37%)
Sep 26, 2017 9.495 9.508 9.453 9.453 209,857 -0.02(-0.22%)
Sep 25, 2017 9.460 9.481 9.439 9.474 118,757 +0.04(+0.44%)
Sep 22, 2017 9.446 9.460 9.411 9.432 237,642 +0.00(+0.00%)
Sep 21, 2017 9.474 9.474 9.418 9.432 197,485 -0.01(-0.15%)
Sep 20, 2017 9.501 9.515 9.446 9.446 153,114 -0.07(-0.73%)
Sep 19, 2017 9.536 9.536 9.495 9.515 165,564 -0.01(-0.07%)
Sep 18, 2017 9.515 9.538 9.502 9.522 143,587 -0.02(-0.22%)
Sep 15, 2017 9.543 9.543 9.522 9.543 109,675 +0.03(+0.37%)
Sep 14, 2017 9.550 9.564 9.501 9.508 160,860 -0.04(-0.40%)
Sep 13, 2017 9.519 9.547 9.484 9.547 227,552 +0.01(+0.15%)
Sep 12, 2017 9.498 9.533 9.471 9.533 190,007 +0.03(+0.29%)
Sep 11, 2017 9.450 9.505 9.443 9.505 158,532 +0.03(+0.36%)
Sep 08, 2017 9.464 9.471 9.436 9.471 135,737 +0.01(+0.15%)
Sep 07, 2017 9.471 9.477 9.429 9.457 345,729 -0.01(-0.15%)
Sep 06, 2017 9.464 9.477 9.436 9.471 200,975 +0.00(+0.00%)
Sep 05, 2017 9.450 9.471 9.395 9.471 426,521 +0.04(+0.44%)
Sep 01, 2017 9.429 9.457 9.422 9.429 129,460 +0.01(+0.07%)
Aug 31, 2017 9.436 9.471 9.415 9.422 167,899 -0.01(-0.07%)
Aug 30, 2017 9.401 9.436 9.374 9.429 169,704 +0.03(+0.37%)
Aug 29, 2017 9.415 9.450 9.391 9.395 448,875 -0.01(-0.07%)
Aug 28, 2017 9.374 9.408 9.367 9.401 179,807 +0.03(+0.29%)
Aug 25, 2017 9.374 9.388 9.346 9.374 151,417 +0.00(+0.00%)
Aug 24, 2017 9.360 9.374 9.360 9.374 85,034 +0.01(+0.07%)
Aug 23, 2017 9.374 9.374 9.360 9.367 198,244 +0.00(+0.00%)
Aug 22, 2017 9.388 9.388 9.360 9.367 170,853 +0.00(+0.00%)
Aug 21, 2017 9.360 9.381 9.353 9.367 177,057 +0.01(+0.07%)
Aug 18, 2017 9.353 9.401 9.325 9.360 187,011 +0.00(+0.00%)
Aug 17, 2017 9.374 9.388 9.339 9.360 149,701 +0.01(+0.07%)
Aug 16, 2017 9.353 9.367 9.339 9.353 244,266 -0.01(-0.07%)
Aug 15, 2017 9.339 9.360 9.339 9.360 230,647 +0.03(+0.30%)
Aug 14, 2017 9.388 9.388 9.312 9.332 180,198 -0.01(-0.15%)
Aug 11, 2017 9.312 9.388 9.298 9.346 267,653 +0.01(+0.06%)
Aug 10, 2017 9.327 9.355 9.272 9.341 332,809 +0.02(+0.22%)
Aug 09, 2017 9.334 9.334 9.265 9.320 399,993 -0.01(-0.07%)
Aug 08, 2017 9.362 9.368 9.293 9.327 350,466 +0.01(+0.07%)
Aug 07, 2017 9.327 9.358 9.327 9.320 260,108 -0.01(-0.15%)
Aug 04, 2017 9.492 9.492 9.313 9.334 598,977 -0.03(-0.29%)
Aug 03, 2017 9.396 9.396 9.362 9.362 307,863 -0.03(-0.37%)
Aug 02, 2017 9.355 9.403 9.355 9.396 348,916 +0.04(+0.44%)
Aug 01, 2017 9.375 9.389 9.334 9.355 374,897 -0.01(-0.07%)
Jul 31, 2017 9.348 9.362 9.320 9.362 249,745 +0.04(+0.44%)
Jul 28, 2017 9.320 9.334 9.300 9.320 218,875 +0.00(+0.00%)
Jul 27, 2017 9.334 9.348 9.293 9.320 245,838 -0.01(-0.15%)
Jul 26, 2017 9.286 9.334 9.279 9.334 275,702 +0.06(+0.67%)
Jul 25, 2017 9.293 9.298 9.265 9.272 182,526 -0.02(-0.22%)
Jul 24, 2017 9.300 9.300 9.286 9.293 199,964 +0.01(+0.07%)
Jul 21, 2017 9.286 9.300 9.279 9.286 127,848 +0.00(+0.00%)
Jul 20, 2017 9.300 9.313 9.272 9.286 122,807 +0.00(+0.00%)
Jul 19, 2017 9.286 9.307 9.272 9.286 153,127 +0.01(+0.07%)
Jul 18, 2017 9.265 9.300 9.217 9.279 244,128 +0.01(+0.07%)
Jul 17, 2017 9.307 9.320 9.265 9.272 291,992 -0.03(-0.30%)
Jul 14, 2017 9.252 9.313 9.231 9.300 735,288 +0.07(+0.75%)
Jul 13, 2017 9.231 9.252 9.217 9.231 434,454 +0.00(+0.00%)
Jul 12, 2017 9.258 9.258 9.217 9.231 211,674 +0.03(+0.28%)
Jul 11, 2017 9.205 9.239 9.198 9.205 325,436 -0.01(-0.15%)
Jul 10, 2017 9.198 9.232 9.191 9.219 388,633 +0.02(+0.22%)
Jul 07, 2017 9.191 9.219 9.178 9.198 272,043 +0.01(+0.07%)
Jul 06, 2017 9.191 9.205 9.171 9.191 217,018 -0.01(-0.15%)
Jul 05, 2017 9.212 9.232 9.178 9.205 184,300 +0.00(+0.00%)
Jul 03, 2017 9.226 9.239 9.185 9.205 202,520 +0.02(+0.22%)
Jun 30, 2017 9.219 9.219 9.164 9.185 300,756 -0.01(-0.15%)
Jun 29, 2017 9.212 9.216 9.171 9.198 443,910 -0.03(-0.30%)
Jun 28, 2017 9.239 9.246 9.212 9.226 251,391 -0.01(-0.07%)
Jun 27, 2017 9.246 9.246 9.198 9.232 229,005 +0.02(+0.22%)
Jun 26, 2017 9.226 9.239 9.205 9.212 211,478 -0.01(-0.07%)
Jun 23, 2017 9.219 9.232 9.205 9.219 159,821 +0.01(+0.15%)
Jun 22, 2017 9.212 9.253 9.205 9.205 218,714 -0.01(-0.07%)
Jun 21, 2017 9.226 9.239 9.212 9.212 234,903 -0.01(-0.15%)
Jun 20, 2017 9.205 9.246 9.205 9.226 237,133 +0.01(+0.15%)
Jun 19, 2017 9.226 9.232 9.198 9.212 219,960 +0.01(+0.07%)
Jun 16, 2017 9.226 9.232 9.185 9.205 200,970 +0.00(+0.00%)
Jun 15, 2017 9.171 9.205 9.171 9.205 123,123 +0.03(+0.37%)
Jun 14, 2017 9.219 9.219 9.171 9.171 149,868 -0.03(-0.37%)
Jun 13, 2017 9.157 9.205 9.144 9.205 247,133 +0.08(+0.88%)
Jun 12, 2017 9.159 9.159 9.125 9.125 194,589 -0.03(-0.37%)
Jun 09, 2017 9.172 9.172 9.145 9.159 377,985 -0.01(-0.15%)
Jun 08, 2017 9.247 9.247 9.152 9.172 402,066 +0.00(+0.00%)
Jun 07, 2017 9.193 9.193 9.159 9.172 235,871 -0.01(-0.07%)
Jun 06, 2017 9.200 9.200 9.152 9.179 401,821 -0.01(-0.07%)
Jun 05, 2017 9.172 9.186 9.138 9.186 229,029 +0.01(+0.15%)
Jun 02, 2017 9.193 9.193 9.168 9.172 195,282 +0.01(+0.07%)
Jun 01, 2017 9.152 9.179 9.145 9.166 390,178 +0.01(+0.15%)
May 31, 2017 9.186 9.186 9.139 9.152 192,298 +0.01(+0.07%)
May 30, 2017 9.132 9.159 9.125 9.145 195,736 +0.01(+0.15%)
May 26, 2017 9.145 9.145 9.097 9.132 141,077 +0.03(+0.37%)
May 25, 2017 9.125 9.148 9.091 9.097 241,315 -0.03(-0.30%)
May 24, 2017 9.132 9.159 9.104 9.125 308,383 +0.03(+0.30%)
May 23, 2017 9.104 9.138 9.093 9.097 180,630 +0.01(+0.11%)
May 22, 2017 9.070 9.104 9.070 9.087 168,982 -0.01(-0.11%)
May 19, 2017 9.063 9.097 9.063 9.097 106,764 +0.03(+0.34%)
May 18, 2017 9.084 9.097 9.057 9.067 96,330 -0.02(-0.19%)
May 17, 2017 9.043 9.097 9.043 9.084 581,266 +0.05(+0.53%)
May 16, 2017 9.050 9.070 9.036 9.036 344,976 -0.02(-0.23%)
May 15, 2017 9.050 9.070 9.036 9.057 245,249 +0.01(+0.08%)
May 12, 2017 9.036 9.057 9.016 9.050 561,679 +0.03(+0.30%)
May 11, 2017 8.982 9.029 8.975 9.023 361,687 +0.04(+0.44%)
May 10, 2017 9.031 9.031 8.970 8.983 155,728 +0.00(+0.00%)
May 09, 2017 8.990 9.017 8.970 8.983 191,354 -0.01(-0.08%)
May 08, 2017 8.983 9.099 8.970 8.990 349,717 +0.00(+0.00%)
May 05, 2017 8.983 9.004 8.970 8.990 179,498 +0.02(+0.23%)
May 04, 2017 8.990 8.990 8.950 8.970 237,664 -0.03(-0.30%)
May 03, 2017 8.983 8.997 8.954 8.997 732,790 +0.02(+0.23%)
May 02, 2017 8.963 8.997 8.943 8.977 541,967 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.