Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.30 10.31 10.27 10.29 167,744 -0.03(-0.29%)
Apr 29, 2024 10.27 10.35 10.27 10.32 133,645 +0.07(+0.68%)
Apr 26, 2024 10.29 10.30 10.25 10.25 136,532 +0.03(+0.29%)
Apr 25, 2024 10.22 10.27 10.20 10.22 146,297 -0.07(-0.68%)
Apr 24, 2024 10.26 10.30 10.21 10.29 207,988 +0.04(+0.39%)
Apr 23, 2024 10.17 10.25 10.16 10.25 268,470 +0.09(+0.89%)
Apr 22, 2024 10.18 10.20 10.13 10.16 221,175 -0.02(-0.20%)
Apr 19, 2024 10.24 10.26 10.16 10.18 279,214 -0.04(-0.39%)
Apr 18, 2024 10.32 10.32 10.22 10.22 118,837 -0.07(-0.68%)
Apr 17, 2024 10.32 10.32 10.25 10.29 277,874 +0.00(+0.00%)
Apr 16, 2024 10.20 10.30 10.12 10.29 340,695 +0.04(+0.39%)
Apr 15, 2024 10.33 10.34 10.23 10.25 268,310 -0.14(-1.35%)
Apr 12, 2024 10.42 10.46 10.39 10.39 219,974 +0.02(+0.17%)
Apr 11, 2024 10.40 10.40 10.31 10.37 360,413 +0.01(+0.10%)
Apr 10, 2024 10.36 10.39 10.32 10.36 604,194 -0.07(-0.67%)
Apr 09, 2024 10.48 10.49 10.41 10.43 183,195 +0.00(+0.00%)
Apr 08, 2024 10.43 10.47 10.42 10.43 248,558 +0.03(+0.29%)
Apr 05, 2024 10.36 10.42 10.33 10.40 183,194 +0.02(+0.19%)
Apr 04, 2024 10.43 10.47 10.38 10.38 231,580 -0.01(-0.10%)
Apr 03, 2024 10.35 10.40 10.33 10.39 404,885 +0.00(+0.00%)
Apr 02, 2024 10.32 10.44 10.31 10.39 463,011 -0.01(-0.10%)
Apr 01, 2024 10.50 10.51 10.37 10.40 360,293 -0.11(-1.04%)
Mar 28, 2024 10.55 10.56 10.56 10.51 383,295 -0.04(-0.38%)
Mar 27, 2024 10.53 10.55 10.46 10.55 237,907 +0.04(+0.38%)
Mar 26, 2024 10.49 10.51 10.46 10.51 184,122 +0.05(+0.48%)
Mar 25, 2024 10.48 10.48 10.44 10.46 159,449 -0.05(-0.47%)
Mar 22, 2024 10.53 10.54 10.45 10.51 346,585 +0.03(+0.29%)
Mar 21, 2024 10.50 10.55 10.48 10.48 188,981 -0.01(-0.10%)
Mar 20, 2024 10.50 10.52 10.41 10.49 239,257 -0.01(-0.09%)
Mar 19, 2024 10.52 10.53 10.47 10.50 193,718 +0.01(+0.09%)
Mar 18, 2024 10.45 10.53 10.45 10.49 220,698 +0.07(+0.67%)
Mar 15, 2024 10.33 10.44 10.30 10.42 236,062 +0.10(+0.96%)
Mar 14, 2024 10.37 10.39 10.30 10.32 384,836 -0.05(-0.50%)
Mar 13, 2024 10.42 10.44 10.36 10.38 266,926 +0.00(+0.00%)
Mar 12, 2024 10.49 10.49 10.37 10.38 474,885 -0.09(-0.85%)
Mar 11, 2024 10.52 10.53 10.46 10.46 226,873 -0.04(-0.38%)
Mar 08, 2024 10.56 10.58 10.38 10.50 453,554 -0.02(-0.19%)
Mar 07, 2024 10.50 10.55 10.47 10.52 206,678 +0.03(+0.28%)
Mar 06, 2024 10.50 10.51 10.45 10.49 224,138 +0.01(+0.09%)
Mar 05, 2024 10.42 10.51 10.42 10.48 257,234 +0.06(+0.57%)
Mar 04, 2024 10.43 10.48 10.40 10.42 374,378 -0.02(-0.19%)
Mar 01, 2024 10.35 10.44 10.31 10.44 409,208 +0.13(+1.25%)
Feb 29, 2024 10.28 10.33 10.21 10.32 223,016 +0.07(+0.68%)
Feb 28, 2024 10.18 10.28 10.18 10.25 297,835 +0.09(+0.88%)
Feb 27, 2024 10.21 10.25 10.13 10.16 252,465 -0.06(-0.58%)
Feb 26, 2024 10.31 10.32 10.21 10.22 219,615 -0.09(-0.87%)
Feb 23, 2024 10.26 10.31 10.24 10.31 214,047 +0.07(+0.68%)
Feb 22, 2024 10.22 10.29 10.19 10.24 313,742 +0.04(+0.39%)
Feb 21, 2024 10.21 10.23 10.17 10.20 233,477 +0.02(+0.19%)
Feb 20, 2024 10.16 10.20 10.14 10.18 277,814 +0.00(+0.00%)
Feb 16, 2024 10.16 10.22 10.14 10.18 369,539 -0.03(-0.29%)
Feb 15, 2024 10.11 10.24 10.10 10.21 368,094 +0.12(+1.18%)
Feb 14, 2024 9.979 10.10 9.979 10.09 327,081 +0.11(+1.12%)
Feb 13, 2024 9.986 9.996 9.936 9.976 365,102 -0.08(-0.79%)
Feb 12, 2024 9.996 10.06 9.965 10.06 304,407 +0.12(+1.19%)
Feb 09, 2024 9.927 9.996 9.897 9.937 321,778 +0.03(+0.30%)
Feb 08, 2024 9.868 9.907 9.848 9.907 324,678 +0.03(+0.30%)
Feb 07, 2024 9.868 9.947 9.828 9.877 302,909 +0.03(+0.30%)
Feb 06, 2024 9.808 9.877 9.778 9.848 313,939 +0.06(+0.60%)
Feb 05, 2024 9.838 9.858 9.759 9.789 546,234 -0.11(-1.10%)
Feb 02, 2024 9.828 9.937 9.818 9.897 516,014 -0.05(-0.50%)
Feb 01, 2024 9.887 9.971 9.887 9.947 388,293 +0.10(+1.00%)
Jan 31, 2024 9.789 9.907 9.759 9.848 467,596 +0.06(+0.60%)
Jan 30, 2024 9.710 9.789 9.710 9.789 450,933 +0.04(+0.40%)
Jan 29, 2024 9.641 9.749 9.621 9.749 365,462 +0.11(+1.13%)
Jan 26, 2024 9.542 9.651 9.527 9.641 600,665 +0.10(+1.03%)
Jan 25, 2024 9.493 9.542 9.482 9.542 235,388 +0.06(+0.62%)
Jan 24, 2024 9.493 9.522 9.473 9.483 291,369 +0.01(+0.10%)
Jan 23, 2024 9.483 9.522 9.448 9.473 367,638 -0.04(-0.41%)
Jan 22, 2024 9.542 9.562 9.493 9.512 372,361 +0.04(+0.42%)
Jan 19, 2024 9.502 9.507 9.364 9.473 310,747 +0.00(+0.00%)
Jan 18, 2024 9.552 9.572 9.424 9.473 273,077 -0.09(-0.93%)
Jan 17, 2024 9.591 9.591 9.532 9.562 308,702 -0.04(-0.41%)
Jan 16, 2024 9.680 9.700 9.591 9.601 365,374 -0.09(-0.92%)
Jan 12, 2024 9.729 9.739 9.665 9.690 312,860 +0.00(+0.00%)
Jan 11, 2024 9.749 9.779 9.675 9.690 577,107 -0.06(-0.58%)
Jan 10, 2024 9.786 9.786 9.678 9.747 277,377 +0.00(+0.00%)
Jan 09, 2024 9.766 9.776 9.722 9.747 167,937 -0.03(-0.30%)
Jan 08, 2024 9.717 9.776 9.703 9.776 360,641 +0.10(+1.02%)
Jan 05, 2024 9.717 9.757 9.644 9.678 417,401 -0.04(-0.40%)
Jan 04, 2024 9.766 9.766 9.717 9.717 386,855 -0.06(-0.60%)
Jan 03, 2024 9.766 9.795 9.722 9.776 351,135 +0.01(+0.10%)
Jan 02, 2024 9.668 9.766 9.648 9.766 308,195 +0.06(+0.61%)
Dec 29, 2023 9.678 9.717 9.629 9.707 956,128 +0.03(+0.30%)
Dec 28, 2023 9.737 9.744 9.668 9.678 632,097 -0.10(-1.01%)
Dec 27, 2023 9.766 9.786 9.707 9.776 788,266 +0.07(+0.71%)
Dec 26, 2023 9.766 9.786 9.668 9.707 907,338 -0.06(-0.60%)
Dec 22, 2023 9.816 9.860 9.742 9.766 551,571 +0.00(+0.00%)
Dec 21, 2023 9.786 9.821 9.727 9.766 599,024 -0.01(-0.10%)
Dec 20, 2023 9.825 9.855 9.747 9.776 495,823 -0.03(-0.30%)
Dec 19, 2023 9.816 9.865 9.777 9.806 746,696 +0.03(+0.30%)
Dec 18, 2023 9.825 9.835 9.717 9.776 800,732 -0.07(-0.70%)
Dec 15, 2023 9.914 9.924 9.806 9.845 629,039 -0.03(-0.30%)
Dec 14, 2023 9.688 9.914 9.688 9.874 838,050 +0.23(+2.37%)
Dec 13, 2023 9.636 9.675 9.489 9.646 659,848 +0.05(+0.51%)
Dec 12, 2023 9.617 9.666 9.529 9.597 431,293 +0.00(+0.00%)
Dec 11, 2023 9.636 9.656 9.577 9.597 265,481 -0.08(-0.81%)
Dec 08, 2023 9.666 9.695 9.587 9.675 283,342 -0.02(-0.20%)
Dec 07, 2023 9.626 9.705 9.602 9.695 336,266 +0.07(+0.71%)
Dec 06, 2023 9.705 9.724 9.617 9.626 620,526 -0.07(-0.71%)
Dec 05, 2023 9.724 9.744 9.666 9.695 356,230 +0.00(+0.00%)
Dec 04, 2023 9.705 9.744 9.661 9.695 407,357 -0.03(-0.30%)
Dec 01, 2023 9.470 9.724 9.454 9.724 647,104 +0.28(+3.01%)
Nov 30, 2023 9.431 9.470 9.372 9.441 458,999 +0.01(+0.10%)
Nov 29, 2023 9.392 9.475 9.382 9.431 509,761 +0.08(+0.84%)
Nov 28, 2023 9.362 9.397 9.309 9.353 522,840 +0.00(+0.00%)
Nov 27, 2023 9.470 9.499 9.353 9.353 525,886 -0.12(-1.24%)
Nov 24, 2023 9.499 9.499 9.431 9.470 133,568 -0.01(-0.10%)
Nov 22, 2023 9.538 9.559 9.450 9.480 255,266 +0.00(+0.00%)
Nov 21, 2023 9.480 9.480 9.426 9.480 198,883 +0.01(+0.10%)
Nov 20, 2023 9.441 9.480 9.397 9.470 393,245 +0.06(+0.62%)
Nov 17, 2023 9.480 9.480 9.353 9.411 330,764 +0.00(+0.00%)
Nov 16, 2023 9.333 9.421 9.279 9.411 311,699 +0.18(+1.91%)
Nov 15, 2023 9.235 9.269 9.167 9.235 423,623 -0.01(-0.11%)
Nov 14, 2023 9.196 9.264 9.176 9.245 416,455 +0.21(+2.30%)
Nov 13, 2023 9.056 9.125 8.993 9.037 360,188 -0.03(-0.32%)
Nov 10, 2023 9.008 9.086 8.940 9.066 317,413 +0.11(+1.20%)
Nov 09, 2023 9.018 9.042 8.891 8.959 325,407 -0.06(-0.65%)
Nov 08, 2023 9.018 9.052 8.930 9.018 475,757 +0.06(+0.65%)
Nov 07, 2023 8.833 8.998 8.833 8.959 408,260 +0.17(+1.88%)
Nov 06, 2023 8.774 8.842 8.706 8.794 463,999 -0.01(-0.11%)
Nov 03, 2023 8.716 8.813 8.706 8.803 778,115 +0.20(+2.38%)
Nov 02, 2023 8.404 8.647 8.400 8.599 978,691 +0.27(+3.27%)
Nov 01, 2023 8.209 8.326 8.162 8.326 576,155 +0.18(+2.15%)
Oct 31, 2023 8.190 8.229 8.102 8.151 681,079 +0.00(+0.00%)
Oct 30, 2023 8.102 8.209 8.092 8.151 605,100 +0.04(+0.48%)
Oct 27, 2023 8.151 8.170 8.044 8.112 773,699 -0.04(-0.48%)
Oct 26, 2023 8.200 8.248 8.068 8.151 899,562 -0.06(-0.71%)
Oct 25, 2023 8.326 8.326 8.141 8.209 545,933 -0.16(-1.86%)
Oct 24, 2023 8.316 8.385 8.302 8.365 456,953 +0.10(+1.18%)
Oct 23, 2023 8.355 8.394 8.238 8.268 692,820 -0.10(-1.16%)
Oct 20, 2023 8.355 8.404 8.297 8.365 643,357 -0.01(-0.12%)
Oct 19, 2023 8.443 8.472 8.345 8.375 544,543 -0.07(-0.81%)
Oct 18, 2023 8.550 8.560 8.424 8.443 698,742 -0.17(-1.92%)
Oct 17, 2023 8.667 8.682 8.555 8.609 626,790 -0.13(-1.45%)
Oct 16, 2023 8.862 8.862 8.725 8.735 356,121 -0.10(-1.10%)
Oct 13, 2023 8.862 8.891 8.833 8.833 339,980 +0.02(+0.22%)
Oct 12, 2023 8.901 8.901 8.774 8.813 366,186 -0.07(-0.74%)
Oct 11, 2023 8.840 8.888 8.830 8.879 311,993 +0.14(+1.55%)
Oct 10, 2023 8.675 8.792 8.651 8.743 501,721 +0.05(+0.56%)
Oct 09, 2023 8.666 8.704 8.627 8.695 301,471 +0.07(+0.79%)
Oct 06, 2023 8.617 8.666 8.530 8.627 546,308 -0.04(-0.45%)
Oct 05, 2023 8.792 8.830 8.617 8.666 577,674 -0.15(-1.65%)
Oct 04, 2023 8.762 8.840 8.733 8.811 726,819 +0.12(+1.34%)
Oct 03, 2023 8.695 8.762 8.646 8.695 648,925 -0.04(-0.44%)
Oct 02, 2023 8.985 8.985 8.714 8.733 765,950 -0.26(-2.91%)
Sep 29, 2023 8.966 8.995 8.859 8.995 719,546 +0.09(+0.98%)
Sep 28, 2023 8.859 8.908 8.646 8.908 800,043 +0.02(+0.22%)
Sep 27, 2023 9.034 9.053 8.825 8.888 706,327 -0.14(-1.50%)
Sep 26, 2023 9.160 9.189 8.985 9.024 592,094 -0.16(-1.79%)
Sep 25, 2023 9.344 9.199 9.063 9.189 1,114,424 -0.25(-2.67%)
Sep 22, 2023 9.499 9.499 9.402 9.441 435,273 +0.01(+0.10%)
Sep 21, 2023 9.528 9.548 9.266 9.431 1,335,403 -0.16(-1.62%)
Sep 20, 2023 9.538 9.630 9.519 9.586 375,074 +0.05(+0.51%)
Sep 19, 2023 9.548 9.557 9.485 9.538 243,639 -0.01(-0.10%)
Sep 18, 2023 9.567 9.586 9.528 9.548 480,179 -0.06(-0.61%)
Sep 15, 2023 9.693 9.693 9.596 9.606 182,722 -0.06(-0.60%)
Sep 14, 2023 9.722 9.722 9.645 9.664 210,137 -0.04(-0.44%)
Sep 13, 2023 9.659 9.741 9.659 9.707 180,775 +0.09(+0.90%)
Sep 12, 2023 9.639 9.649 9.603 9.620 299,367 -0.01(-0.10%)
Sep 11, 2023 9.697 9.707 9.611 9.630 314,252 -0.01(-0.10%)
Sep 08, 2023 9.659 9.707 9.601 9.639 318,088 -0.02(-0.20%)
Sep 07, 2023 9.746 9.746 9.630 9.659 313,602 -0.07(-0.69%)
Sep 06, 2023 9.784 9.784 9.726 9.726 165,805 -0.03(-0.30%)
Sep 05, 2023 9.717 9.784 9.717 9.755 256,206 +0.00(+0.00%)
Sep 01, 2023 9.746 9.765 9.688 9.755 351,641 +0.03(+0.30%)
Aug 31, 2023 9.775 9.780 9.697 9.726 320,232 -0.02(-0.20%)
Aug 30, 2023 9.784 9.832 9.746 9.746 355,856 -0.05(-0.49%)
Aug 29, 2023 9.707 9.794 9.693 9.794 425,055 +0.12(+1.20%)
Aug 28, 2023 9.755 9.755 9.678 9.678 400,081 -0.04(-0.40%)
Aug 25, 2023 9.707 9.746 9.688 9.717 194,407 +0.00(+0.00%)
Aug 24, 2023 9.823 9.823 9.707 9.717 261,610 -0.13(-1.27%)
Aug 23, 2023 9.794 9.847 9.755 9.842 396,511 +0.09(+0.89%)
Aug 22, 2023 9.842 9.842 9.755 9.755 239,033 -0.05(-0.49%)
Aug 21, 2023 9.842 9.842 9.784 9.804 222,041 -0.09(-0.88%)
Aug 18, 2023 9.842 9.939 9.832 9.890 207,746 +0.06(+0.59%)
Aug 17, 2023 9.900 9.900 9.784 9.832 439,988 -0.05(-0.49%)
Aug 16, 2023 9.977 10.02 9.881 9.881 243,517 -0.12(-1.16%)
Aug 15, 2023 9.958 10.03 9.948 9.997 216,868 +0.00(+0.00%)
Aug 14, 2023 9.997 10.06 9.986 9.997 293,268 -0.07(-0.71%)
Aug 11, 2023 10.02 10.10 10.00 10.07 164,919 +0.08(+0.77%)
Aug 10, 2023 10.06 10.12 9.963 9.992 338,629 -0.04(-0.38%)
Aug 09, 2023 9.982 10.08 9.982 10.03 174,196 +0.07(+0.68%)
Aug 08, 2023 9.963 10.05 9.963 9.963 322,948 +0.02(+0.19%)
Aug 07, 2023 10.04 10.07 9.934 9.944 564,737 -0.11(-1.05%)
Aug 04, 2023 10.00 10.09 10.00 10.05 294,454 +0.07(+0.67%)
Aug 03, 2023 10.07 10.08 9.972 9.982 564,194 -0.17(-1.70%)
Aug 02, 2023 10.12 10.20 10.08 10.15 622,190 -0.02(-0.19%)
Aug 01, 2023 10.14 10.18 10.07 10.17 395,299 +0.01(+0.09%)
Jul 31, 2023 10.13 10.19 10.11 10.16 372,005 +0.05(+0.48%)
Jul 28, 2023 10.09 10.15 10.05 10.12 402,470 +0.06(+0.57%)
Jul 27, 2023 10.12 10.13 10.04 10.06 378,457 -0.06(-0.57%)
Jul 26, 2023 10.15 10.15 10.10 10.12 449,222 -0.03(-0.28%)
Jul 25, 2023 10.16 10.19 10.14 10.15 227,880 -0.01(-0.09%)
Jul 24, 2023 10.15 10.21 10.15 10.15 182,163 +0.02(+0.19%)
Jul 21, 2023 10.19 10.24 10.14 10.14 238,464 -0.01(-0.09%)
Jul 20, 2023 10.20 10.21 10.12 10.15 354,698 -0.09(-0.84%)
Jul 19, 2023 10.17 10.24 10.17 10.23 302,690 +0.08(+0.76%)
Jul 18, 2023 10.15 10.22 10.15 10.15 323,748 +0.00(+0.00%)
Jul 17, 2023 10.15 10.22 10.11 10.15 520,428 -0.02(-0.19%)
Jul 14, 2023 10.28 10.28 10.14 10.17 225,403 -0.07(-0.66%)
Jul 13, 2023 10.22 10.25 10.18 10.24 136,415 +0.08(+0.81%)
Jul 12, 2023 10.25 10.25 10.13 10.16 212,206 +0.05(+0.47%)
Jul 11, 2023 10.17 10.20 10.06 10.11 258,361 -0.04(-0.38%)
Jul 10, 2023 10.12 10.15 10.11 10.15 147,874 +0.06(+0.57%)
Jul 07, 2023 10.04 10.16 10.04 10.09 200,980 +0.00(+0.00%)
Jul 06, 2023 10.08 10.09 10.02 10.09 448,262 -0.05(-0.47%)
Jul 05, 2023 10.25 10.30 10.13 10.14 320,651 -0.13(-1.30%)
Jul 03, 2023 10.23 10.29 10.22 10.27 228,863 +0.16(+1.61%)
Jun 30, 2023 10.24 10.26 10.11 10.11 269,380 -0.05(-0.47%)
Jun 29, 2023 10.24 10.26 10.12 10.16 366,848 -0.12(-1.21%)
Jun 28, 2023 10.36 10.37 10.27 10.28 180,280 -0.06(-0.56%)
Jun 27, 2023 10.31 10.37 10.25 10.34 277,371 +0.09(+0.84%)
Jun 26, 2023 10.27 10.31 10.23 10.25 188,133 +0.01(+0.09%)
Jun 23, 2023 10.25 10.30 10.24 10.25 212,658 +0.05(+0.47%)
Jun 22, 2023 10.25 10.27 10.20 10.20 218,691 -0.06(-0.56%)
Jun 21, 2023 10.28 10.29 10.24 10.25 139,338 -0.04(-0.37%)
Jun 20, 2023 10.21 10.31 10.21 10.29 279,524 +0.06(+0.56%)
Jun 16, 2023 10.35 10.36 10.23 10.24 188,020 -0.09(-0.83%)
Jun 15, 2023 10.28 10.34 10.25 10.32 144,337 +0.07(+0.65%)
Jun 14, 2023 10.28 10.32 10.20 10.25 244,229 +0.01(+0.05%)
Jun 13, 2023 10.29 10.35 10.25 10.25 216,025 -0.04(-0.37%)
Jun 12, 2023 10.20 10.29 10.17 10.29 285,942 +0.11(+1.12%)
Jun 09, 2023 10.23 10.24 10.11 10.17 309,450 -0.01(-0.09%)
Jun 08, 2023 10.12 10.21 10.11 10.18 309,795 +0.10(+0.94%)
Jun 07, 2023 10.10 10.14 10.05 10.09 711,191 -0.03(-0.28%)
Jun 06, 2023 10.12 10.14 10.08 10.12 153,578 +0.00(+0.00%)
Jun 05, 2023 9.992 10.12 9.973 10.12 265,362 +0.14(+1.43%)
Jun 02, 2023 10.14 10.14 9.973 9.973 338,226 -0.12(-1.23%)
Jun 01, 2023 10.03 10.13 10.00 10.10 474,640 +0.12(+1.24%)
May 31, 2023 9.878 9.992 9.869 9.973 231,916 +0.13(+1.36%)
May 30, 2023 9.773 9.897 9.773 9.840 154,795 +0.10(+1.08%)
May 26, 2023 9.669 9.759 9.657 9.735 131,186 +0.10(+0.99%)
May 25, 2023 9.621 9.692 9.621 9.640 171,352 +0.05(+0.50%)
May 24, 2023 9.745 9.764 9.573 9.592 329,835 -0.15(-1.56%)
May 23, 2023 9.773 9.811 9.726 9.745 342,534 -0.03(-0.29%)
May 22, 2023 9.869 9.883 9.764 9.773 323,890 -0.10(-0.97%)
May 19, 2023 9.859 9.888 9.840 9.869 264,303 -0.01(-0.10%)
May 18, 2023 9.916 9.925 9.869 9.878 327,010 -0.04(-0.38%)
May 17, 2023 9.983 9.983 9.907 9.916 243,076 -0.06(-0.57%)
May 16, 2023 9.983 9.992 9.940 9.973 245,319 +0.01(+0.10%)
May 15, 2023 9.983 10.05 9.954 9.964 194,972 -0.03(-0.29%)
May 12, 2023 10.00 10.00 9.950 9.992 207,006 +0.06(+0.63%)
May 11, 2023 9.949 9.958 9.911 9.930 239,197 -0.01(-0.10%)
May 10, 2023 9.958 10.01 9.902 9.939 223,169 +0.01(+0.10%)
May 09, 2023 9.949 9.949 9.888 9.930 187,420 +0.04(+0.38%)
May 08, 2023 9.939 9.958 9.878 9.892 418,772 -0.06(-0.57%)
May 05, 2023 9.930 10.02 9.902 9.949 341,980 +0.08(+0.77%)
May 04, 2023 9.921 9.968 9.864 9.873 609,587 -0.07(-0.67%)
May 03, 2023 10.04 10.07 9.939 9.939 709,817 -0.15(-1.50%)
May 02, 2023 10.05 10.13 9.996 10.09 518,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.