Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.950 8.970 8.950 8.956 167,950 +0.01(+0.08%)
Apr 27, 2017 8.922 8.969 8.922 8.950 217,325 +0.00(+0.00%)
Apr 26, 2017 8.943 8.970 8.943 8.950 179,860 +0.00(+0.00%)
Apr 25, 2017 8.977 8.991 8.936 8.950 268,605 -0.03(-0.38%)
Apr 24, 2017 8.990 9.011 8.977 8.983 182,315 -0.01(-0.15%)
Apr 21, 2017 9.024 9.031 8.990 8.997 127,441 +0.01(+0.08%)
Apr 20, 2017 8.997 9.017 8.990 8.990 172,896 -0.01(-0.08%)
Apr 19, 2017 8.990 9.011 8.977 8.997 165,640 +0.02(+0.23%)
Apr 18, 2017 8.970 9.011 8.970 8.977 170,118 +0.01(+0.15%)
Apr 17, 2017 8.970 8.976 8.956 8.963 162,860 +0.00(+0.00%)
Apr 13, 2017 8.956 8.990 8.956 8.963 235,208 +0.02(+0.23%)
Apr 12, 2017 8.956 8.970 8.943 8.943 323,405 -0.01(-0.15%)
Apr 11, 2017 8.922 8.976 8.922 8.956 188,561 +0.04(+0.44%)
Apr 10, 2017 8.904 8.931 8.890 8.917 297,270 +0.01(+0.15%)
Apr 07, 2017 8.924 8.924 8.890 8.904 116,068 +0.02(+0.23%)
Apr 06, 2017 8.884 8.897 8.877 8.884 152,443 +0.01(+0.08%)
Apr 05, 2017 8.877 8.890 8.859 8.877 176,948 +0.00(+0.00%)
Apr 04, 2017 8.857 8.884 8.850 8.877 270,779 +0.02(+0.23%)
Apr 03, 2017 8.870 8.884 8.830 8.857 200,682 -0.01(-0.08%)
Mar 31, 2017 8.870 8.884 8.843 8.863 155,093 -0.01(-0.08%)
Mar 30, 2017 8.870 8.877 8.850 8.870 222,285 +0.02(+0.23%)
Mar 29, 2017 8.850 8.877 8.844 8.850 191,038 +0.00(+0.00%)
Mar 28, 2017 8.836 8.850 8.830 8.850 105,386 +0.02(+0.23%)
Mar 27, 2017 8.809 8.830 8.809 8.830 139,506 +0.05(+0.54%)
Mar 24, 2017 8.769 8.796 8.742 8.783 217,129 +0.01(+0.15%)
Mar 23, 2017 8.776 8.783 8.749 8.769 142,620 +0.01(+0.08%)
Mar 22, 2017 8.783 8.796 8.762 8.762 202,547 -0.01(-0.08%)
Mar 21, 2017 8.769 8.796 8.757 8.769 210,462 +0.01(+0.08%)
Mar 20, 2017 8.742 8.783 8.722 8.762 322,473 +0.04(+0.46%)
Mar 17, 2017 8.749 8.749 8.715 8.722 97,443 -0.01(-0.15%)
Mar 16, 2017 8.695 8.756 8.654 8.735 253,305 +0.05(+0.62%)
Mar 15, 2017 8.580 8.695 8.580 8.681 200,731 +0.10(+1.18%)
Mar 14, 2017 8.628 8.628 8.574 8.580 210,898 -0.05(-0.55%)
Mar 13, 2017 8.675 8.675 8.594 8.628 250,793 -0.02(-0.25%)
Mar 10, 2017 8.629 8.663 8.596 8.649 330,180 +0.00(+0.00%)
Mar 09, 2017 8.737 8.737 8.596 8.649 385,118 -0.09(-1.00%)
Mar 08, 2017 8.743 8.757 8.723 8.737 414,241 -0.02(-0.23%)
Mar 07, 2017 8.723 8.757 8.723 8.757 134,036 +0.03(+0.38%)
Mar 06, 2017 8.743 8.750 8.703 8.723 223,545 -0.05(-0.61%)
Mar 03, 2017 8.763 8.777 8.716 8.777 198,002 +0.05(+0.54%)
Mar 02, 2017 8.750 8.770 8.730 8.730 215,032 -0.05(-0.61%)
Mar 01, 2017 8.750 8.797 8.743 8.784 158,685 -0.02(-0.23%)
Feb 28, 2017 8.757 8.804 8.730 8.804 228,680 +0.07(+0.84%)
Feb 27, 2017 8.804 8.804 8.723 8.730 227,968 -0.07(-0.84%)
Feb 24, 2017 8.804 8.804 8.770 8.804 213,844 +0.03(+0.31%)
Feb 23, 2017 8.770 8.790 8.737 8.777 188,740 +0.05(+0.54%)
Feb 22, 2017 8.710 8.750 8.710 8.730 178,115 +0.00(+0.00%)
Feb 21, 2017 8.670 8.743 8.670 8.730 245,775 +0.06(+0.70%)
Feb 17, 2017 8.670 8.670 8.670 0 -0.01(-0.15%)
Feb 16, 2017 8.703 8.716 8.683 8.683 360,594 -0.02(-0.23%)
Feb 15, 2017 8.710 8.743 8.703 8.703 387,293 -0.01(-0.15%)
Feb 14, 2017 8.777 8.783 8.716 8.716 241,638 -0.06(-0.69%)
Feb 13, 2017 8.770 8.784 8.750 8.777 234,424 +0.03(+0.36%)
Feb 10, 2017 8.745 8.758 8.728 8.745 139,720 -0.01(-0.08%)
Feb 09, 2017 8.772 8.772 8.738 8.752 247,852 -0.03(-0.30%)
Feb 08, 2017 8.772 8.787 8.758 8.778 198,056 +0.02(+0.23%)
Feb 07, 2017 8.712 8.758 8.705 8.758 246,344 +0.07(+0.77%)
Feb 06, 2017 8.712 8.718 8.692 8.692 343,585 +0.00(+0.00%)
Feb 03, 2017 8.698 8.718 8.692 8.692 198,799 +0.00(+0.00%)
Feb 02, 2017 8.718 8.718 8.685 8.692 265,596 +0.01(+0.08%)
Feb 01, 2017 8.678 8.698 8.672 8.685 204,756 -0.01(-0.08%)
Jan 31, 2017 8.692 8.718 8.672 8.692 349,548 +0.00(+0.00%)
Jan 30, 2017 8.698 8.713 8.685 8.692 149,622 -0.02(-0.23%)
Jan 27, 2017 8.725 8.745 8.698 8.712 253,342 -0.03(-0.31%)
Jan 26, 2017 8.672 8.738 8.670 8.738 340,285 +0.07(+0.85%)
Jan 25, 2017 8.672 8.685 8.652 8.665 293,549 -0.01(-0.13%)
Jan 24, 2017 8.718 8.732 8.672 8.676 211,402 -0.03(-0.33%)
Jan 23, 2017 8.698 8.745 8.698 8.705 256,940 +0.01(+0.08%)
Jan 20, 2017 8.725 8.725 8.665 8.698 316,918 -0.03(-0.37%)
Jan 19, 2017 8.725 8.745 8.692 8.731 183,464 -0.01(-0.08%)
Jan 18, 2017 8.692 8.752 8.692 8.738 210,621 +0.05(+0.54%)
Jan 17, 2017 8.752 8.765 8.692 8.692 367,169 -0.03(-0.38%)
Jan 13, 2017 8.725 8.725 8.725 0 +0.00(+0.00%)
Jan 12, 2017 8.705 8.745 8.698 8.725 295,351 +0.06(+0.69%)
Jan 11, 2017 8.625 8.692 8.612 8.665 256,286 +0.06(+0.68%)
Jan 10, 2017 8.607 8.640 8.593 8.607 422,792 +0.01(+0.15%)
Jan 09, 2017 8.593 8.699 8.527 8.593 632,351 +0.03(+0.31%)
Jan 06, 2017 8.580 8.593 8.540 8.567 297,856 -0.03(-0.31%)
Jan 05, 2017 8.547 8.600 8.547 8.593 260,284 +0.08(+0.94%)
Jan 04, 2017 8.540 8.560 8.514 8.514 413,328 -0.02(-0.23%)
Jan 03, 2017 8.500 8.540 8.461 8.534 353,589 +0.03(+0.39%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.05(+0.55%)
Dec 29, 2016 8.467 8.500 8.441 8.454 542,622 -0.01(-0.08%)
Dec 28, 2016 8.427 8.461 8.407 8.461 252,112 +0.03(+0.39%)
Dec 27, 2016 8.434 8.460 8.414 8.427 647,126 -0.03(-0.31%)
Dec 23, 2016 8.454 8.454 8.454 0 -0.03(-0.31%)
Dec 22, 2016 8.441 8.487 8.421 8.480 476,545 +0.04(+0.47%)
Dec 21, 2016 8.401 8.467 8.401 8.441 387,968 +0.01(+0.16%)
Dec 20, 2016 8.388 8.434 8.388 8.427 487,190 -0.01(-0.08%)
Dec 19, 2016 8.447 8.507 8.427 8.434 674,271 -0.02(-0.24%)
Dec 16, 2016 8.447 8.487 8.420 8.454 337,302 -0.02(-0.23%)
Dec 15, 2016 8.480 8.487 8.421 8.474 379,183 -0.03(-0.39%)
Dec 14, 2016 8.540 8.573 8.480 8.507 340,176 -0.02(-0.23%)
Dec 13, 2016 8.494 8.527 8.443 8.527 280,484 +0.05(+0.57%)
Dec 12, 2016 8.459 8.479 8.446 8.479 339,296 -0.03(-0.31%)
Dec 09, 2016 8.512 8.545 8.439 8.505 338,905 -0.03(-0.39%)
Dec 08, 2016 8.512 8.578 8.479 8.538 478,480 +0.02(+0.23%)
Dec 07, 2016 8.472 8.558 8.472 8.518 589,408 +0.07(+0.78%)
Dec 06, 2016 8.426 8.459 8.406 8.452 338,754 +0.02(+0.23%)
Dec 05, 2016 8.459 8.459 8.386 8.432 398,289 -0.01(-0.08%)
Dec 02, 2016 8.380 8.485 8.347 8.439 484,897 +0.06(+0.71%)
Dec 01, 2016 8.426 8.446 8.380 8.380 312,942 -0.07(-0.86%)
Nov 30, 2016 8.485 8.498 8.419 8.452 485,900 -0.10(-1.16%)
Nov 29, 2016 8.551 8.551 8.512 8.551 120,308 +0.02(+0.23%)
Nov 28, 2016 8.545 8.578 8.505 8.531 330,744 +0.04(+0.47%)
Nov 25, 2016 8.518 8.537 8.485 8.492 235,220 -0.05(-0.54%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.11(-1.22%)
Nov 22, 2016 8.617 8.660 8.584 8.644 345,451 +0.07(+0.77%)
Nov 21, 2016 8.492 8.604 8.485 8.578 338,924 +0.09(+1.02%)
Nov 18, 2016 8.525 8.584 8.472 8.491 328,613 -0.06(-0.70%)
Nov 17, 2016 8.584 8.637 8.545 8.551 440,267 -0.06(-0.69%)
Nov 16, 2016 8.657 8.689 8.604 8.611 254,798 -0.01(-0.08%)
Nov 15, 2016 8.558 8.677 8.512 8.617 726,701 +0.09(+1.01%)
Nov 14, 2016 8.644 8.670 8.459 8.531 959,513 -0.13(-1.45%)
Nov 11, 2016 8.710 8.723 8.617 8.657 523,191 -0.07(-0.83%)
Nov 10, 2016 8.842 8.848 8.677 8.729 915,690 -0.13(-1.42%)
Nov 09, 2016 8.829 8.914 8.763 8.855 758,451 -0.03(-0.30%)
Nov 08, 2016 8.848 8.888 8.848 8.881 172,681 +0.05(+0.59%)
Nov 07, 2016 8.835 8.881 8.829 8.829 199,485 -0.01(-0.07%)
Nov 04, 2016 8.842 8.862 8.835 8.835 151,791 -0.01(-0.15%)
Nov 03, 2016 8.829 8.848 8.822 8.848 222,269 +0.01(+0.15%)
Nov 02, 2016 8.822 8.855 8.789 8.835 237,982 +0.04(+0.45%)
Nov 01, 2016 8.724 8.822 8.671 8.796 345,738 +0.05(+0.60%)
Oct 31, 2016 8.757 8.776 8.730 8.743 375,574 -0.02(-0.22%)
Oct 28, 2016 8.796 8.848 8.717 8.763 513,863 -0.10(-1.11%)
Oct 27, 2016 8.921 8.947 8.835 8.862 228,824 -0.09(-1.03%)
Oct 26, 2016 8.993 8.997 8.934 8.954 279,263 -0.05(-0.58%)
Oct 25, 2016 9.045 9.045 8.980 9.006 319,328 -0.01(-0.07%)
Oct 24, 2016 8.993 9.018 8.979 9.013 210,487 +0.01(+0.15%)
Oct 21, 2016 8.993 9.006 8.960 8.999 186,170 +0.05(+0.51%)
Oct 20, 2016 8.973 8.999 8.901 8.953 306,740 +0.05(+0.52%)
Oct 19, 2016 8.796 8.908 8.783 8.908 404,334 +0.16(+1.80%)
Oct 18, 2016 8.737 8.803 8.671 8.750 713,186 +0.06(+0.68%)
Oct 17, 2016 8.783 8.822 8.658 8.691 631,912 -0.11(-1.27%)
Oct 14, 2016 8.862 8.934 8.766 8.803 650,716 -0.09(-0.96%)
Oct 13, 2016 9.039 9.039 8.835 8.888 804,459 -0.16(-1.81%)
Oct 12, 2016 9.157 9.164 8.980 9.052 949,996 -0.11(-1.15%)
Oct 11, 2016 9.177 9.210 9.157 9.157 183,950 -0.02(-0.21%)
Oct 10, 2016 9.170 9.223 9.157 9.177 315,084 +0.01(+0.08%)
Oct 07, 2016 9.236 9.262 9.151 9.170 288,506 -0.06(-0.64%)
Oct 06, 2016 9.275 9.287 9.183 9.229 255,877 -0.05(-0.56%)
Oct 05, 2016 9.353 9.357 9.275 9.281 308,358 -0.07(-0.77%)
Oct 04, 2016 9.458 9.458 9.347 9.353 280,518 -0.10(-1.04%)
Oct 03, 2016 9.497 9.543 9.432 9.451 326,277 -0.03(-0.28%)
Sep 30, 2016 9.490 9.517 9.458 9.477 221,283 +0.03(+0.35%)
Sep 29, 2016 9.549 9.549 9.438 9.445 270,434 -0.14(-1.43%)
Sep 28, 2016 9.530 9.582 9.530 9.582 167,655 +0.08(+0.82%)
Sep 27, 2016 9.530 9.549 9.497 9.503 186,166 -0.01(-0.14%)
Sep 26, 2016 9.536 9.549 9.487 9.517 213,549 +0.03(+0.28%)
Sep 23, 2016 9.510 9.536 9.458 9.490 202,871 -0.02(-0.21%)
Sep 22, 2016 9.497 9.543 9.484 9.510 214,656 +0.07(+0.69%)
Sep 21, 2016 9.406 9.445 9.360 9.445 107,619 +0.05(+0.49%)
Sep 20, 2016 9.406 9.419 9.379 9.399 161,280 +0.01(+0.14%)
Sep 19, 2016 9.373 9.399 9.353 9.386 97,865 +0.03(+0.36%)
Sep 16, 2016 9.406 9.432 9.308 9.353 350,279 -0.06(-0.63%)
Sep 15, 2016 9.392 9.484 9.379 9.412 189,414 -0.02(-0.21%)
Sep 14, 2016 9.347 9.458 9.308 9.432 290,374 +0.10(+1.05%)
Sep 13, 2016 9.392 9.464 9.314 9.334 348,704 -0.11(-1.18%)
Sep 12, 2016 9.426 9.458 9.357 9.445 423,709 +0.00(+0.00%)
Sep 09, 2016 9.595 9.595 9.432 9.445 519,552 -0.18(-1.82%)
Sep 08, 2016 9.660 9.661 9.595 9.621 297,080 -0.01(-0.13%)
Sep 07, 2016 9.738 9.744 9.634 9.634 303,422 -0.10(-1.00%)
Sep 06, 2016 9.783 9.816 9.725 9.731 356,722 -0.05(-0.47%)
Sep 02, 2016 9.770 9.777 9.777 9.777 202,142 -0.02(-0.20%)
Sep 01, 2016 9.796 9.842 9.783 9.796 201,603 -0.03(-0.33%)
Aug 31, 2016 9.790 9.829 9.770 9.829 233,706 +0.07(+0.67%)
Aug 30, 2016 9.777 9.809 9.764 9.764 158,017 -0.01(-0.13%)
Aug 29, 2016 9.757 9.796 9.751 9.777 137,286 +0.03(+0.27%)
Aug 26, 2016 9.809 9.835 9.751 9.751 282,505 -0.07(-0.66%)
Aug 25, 2016 9.900 9.900 9.816 9.816 185,304 -0.04(-0.40%)
Aug 24, 2016 9.855 9.907 9.849 9.855 151,168 +0.00(+0.00%)
Aug 23, 2016 9.861 9.868 9.842 9.855 89,797 -0.01(-0.07%)
Aug 22, 2016 9.842 9.874 9.835 9.861 116,428 +0.02(+0.20%)
Aug 19, 2016 9.842 9.874 9.816 9.842 167,898 +0.00(+0.00%)
Aug 18, 2016 9.803 9.874 9.803 9.842 149,636 +0.04(+0.40%)
Aug 17, 2016 9.809 9.829 9.770 9.803 198,065 +0.00(+0.00%)
Aug 16, 2016 9.809 9.816 9.764 9.803 165,312 +0.01(+0.13%)
Aug 15, 2016 9.822 9.822 9.783 9.790 188,772 -0.05(-0.53%)
Aug 12, 2016 9.796 9.842 9.796 9.842 154,500 +0.07(+0.66%)
Aug 11, 2016 9.764 9.858 9.764 9.777 214,566 -0.07(-0.73%)
Aug 10, 2016 9.835 9.850 9.816 9.848 142,258 +0.04(+0.40%)
Aug 09, 2016 9.803 9.848 9.764 9.809 233,563 -0.02(-0.20%)
Aug 08, 2016 9.822 9.829 9.790 9.829 171,979 +0.04(+0.40%)
Aug 05, 2016 9.835 9.835 9.790 9.790 111,102 -0.03(-0.26%)
Aug 04, 2016 9.822 9.855 9.783 9.816 170,262 -0.02(-0.20%)
Aug 03, 2016 9.725 9.835 9.712 9.835 264,746 +0.11(+1.14%)
Aug 02, 2016 9.725 9.744 9.686 9.725 184,297 -0.03(-0.27%)
Aug 01, 2016 9.731 9.770 9.705 9.751 246,929 +0.05(+0.47%)
Jul 29, 2016 9.712 9.744 9.692 9.705 219,470 +0.01(+0.13%)
Jul 28, 2016 9.751 9.770 9.647 9.692 247,538 -0.05(-0.53%)
Jul 27, 2016 9.718 9.764 9.692 9.744 196,518 +0.05(+0.54%)
Jul 26, 2016 9.738 9.751 9.647 9.692 193,530 -0.04(-0.40%)
Jul 25, 2016 9.738 9.764 9.712 9.731 140,087 +0.03(+0.27%)
Jul 22, 2016 9.686 9.744 9.634 9.705 141,152 +0.02(+0.20%)
Jul 21, 2016 9.653 9.686 9.637 9.686 233,806 +0.03(+0.34%)
Jul 20, 2016 9.621 9.653 9.614 9.653 166,238 +0.04(+0.41%)
Jul 19, 2016 9.666 9.686 9.575 9.614 230,673 -0.05(-0.54%)
Jul 18, 2016 9.647 9.686 9.575 9.666 253,577 +0.07(+0.68%)
Jul 15, 2016 9.335 9.601 9.303 9.601 393,686 +0.27(+2.86%)
Jul 14, 2016 9.517 9.562 9.270 9.335 1,393,982 -0.21(-2.18%)
Jul 13, 2016 9.679 9.712 9.536 9.543 808,844 -0.18(-1.87%)
Jul 12, 2016 9.933 9.933 9.712 9.725 1,019,953 -0.16(-1.64%)
Jul 11, 2016 9.998 10.02 9.835 9.887 616,292 -0.08(-0.78%)
Jul 08, 2016 9.972 9.952 9.887 9.965 240,401 +0.01(+0.13%)
Jul 07, 2016 9.822 9.952 9.818 9.952 429,317 +0.16(+1.66%)
Jul 06, 2016 9.796 9.829 9.770 9.790 273,944 +0.01(+0.07%)
Jul 05, 2016 9.783 9.809 9.751 9.783 349,104 +0.07(+0.74%)
Jul 01, 2016 9.712 9.712 9.712 9.712 446,282 +0.05(+0.47%)
Jun 30, 2016 9.692 9.712 9.660 9.666 270,866 -0.03(-0.27%)
Jun 29, 2016 9.621 9.718 9.621 9.692 358,716 +0.04(+0.40%)
Jun 28, 2016 9.679 9.686 9.621 9.653 173,342 +0.03(+0.34%)
Jun 27, 2016 9.686 9.718 9.615 9.621 243,541 -0.06(-0.67%)
Jun 24, 2016 9.607 9.686 9.582 9.686 388,733 +0.10(+1.02%)
Jun 23, 2016 9.556 9.588 9.543 9.588 198,957 +0.02(+0.20%)
Jun 22, 2016 9.543 9.601 9.523 9.569 286,006 +0.03(+0.34%)
Jun 21, 2016 9.484 9.536 9.432 9.536 347,111 +0.08(+0.82%)
Jun 20, 2016 9.465 9.504 9.426 9.458 199,402 +0.00(+0.00%)
Jun 17, 2016 9.491 9.510 9.452 9.458 257,720 -0.01(-0.14%)
Jun 16, 2016 9.406 9.504 9.383 9.471 261,408 +0.11(+1.18%)
Jun 15, 2016 9.406 9.419 9.354 9.361 215,157 +0.01(+0.14%)
Jun 14, 2016 9.393 9.419 9.348 9.348 180,620 -0.03(-0.35%)
Jun 13, 2016 9.406 9.406 9.328 9.380 189,106 -0.05(-0.48%)
Jun 10, 2016 9.361 9.426 9.335 9.426 247,913 +0.09(+0.97%)
Jun 09, 2016 9.387 9.390 9.302 9.335 261,057 -0.01(-0.14%)
Jun 08, 2016 9.270 9.348 9.264 9.348 253,697 +0.08(+0.84%)
Jun 07, 2016 9.250 9.296 9.250 9.270 190,936 +0.02(+0.21%)
Jun 06, 2016 9.296 9.302 9.237 9.250 350,209 +0.01(+0.07%)
Jun 03, 2016 9.218 9.322 9.218 9.244 533,182 +0.05(+0.49%)
Jun 02, 2016 9.172 9.198 9.153 9.198 234,466 +0.02(+0.21%)
Jun 01, 2016 9.166 9.185 9.146 9.179 351,686 +0.04(+0.46%)
May 31, 2016 9.140 9.156 9.120 9.136 343,017 -0.00(-0.04%)
May 27, 2016 9.185 9.140 9.140 9.140 291,675 -0.05(-0.50%)
May 26, 2016 9.185 9.205 9.159 9.185 355,507 +0.03(+0.28%)
May 25, 2016 9.179 9.198 9.133 9.159 645,457 -0.01(-0.07%)
May 24, 2016 9.133 9.179 9.133 9.166 274,356 +0.01(+0.07%)
May 23, 2016 9.159 9.195 9.146 9.159 363,882 +0.03(+0.36%)
May 20, 2016 9.159 9.166 9.113 9.127 274,078 -0.01(-0.07%)
May 19, 2016 9.153 9.185 9.068 9.133 886,295 -0.03(-0.28%)
May 18, 2016 9.205 9.205 9.159 9.159 325,632 -0.03(-0.35%)
May 17, 2016 9.211 9.211 9.179 9.192 456,306 +0.00(+0.00%)
May 16, 2016 9.218 9.218 9.185 9.192 341,336 -0.01(-0.07%)
May 13, 2016 9.218 9.218 9.192 9.198 401,326 +0.02(+0.21%)
May 12, 2016 9.224 9.224 9.179 9.179 393,785 -0.04(-0.42%)
May 11, 2016 9.192 9.218 9.166 9.218 408,889 +0.02(+0.21%)
May 10, 2016 9.218 9.231 9.198 9.198 317,857 -0.03(-0.28%)
May 09, 2016 9.211 9.224 9.192 9.224 295,550 +0.01(+0.14%)
May 06, 2016 9.205 9.211 9.185 9.211 362,817 +0.01(+0.07%)
May 05, 2016 9.166 9.211 9.166 9.205 634,030 +0.03(+0.28%)
May 04, 2016 9.179 9.179 9.159 9.179 341,689 +0.00(+0.00%)
May 03, 2016 9.166 9.192 9.159 9.179 607,602 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.