Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.017 9.076 8.998 9.017 272,357 +0.01(+0.14%)
Jan 28, 2016 8.972 9.011 8.972 9.004 105,152 +0.02(+0.22%)
Jan 27, 2016 9.043 9.043 8.972 8.985 162,052 -0.02(-0.22%)
Jan 26, 2016 8.952 9.004 8.939 9.004 231,648 +0.05(+0.51%)
Jan 25, 2016 8.998 9.004 8.959 8.959 153,435 -0.05(-0.51%)
Jan 22, 2016 8.933 9.004 8.888 9.004 123,749 +0.09(+1.02%)
Jan 21, 2016 8.900 8.939 8.868 8.913 180,916 +0.01(+0.15%)
Jan 20, 2016 9.004 9.004 8.855 8.900 254,897 -0.04(-0.44%)
Jan 19, 2016 9.050 9.063 8.939 8.939 255,016 -0.07(-0.72%)
Jan 15, 2016 9.004 9.004 9.004 9.004 89,519 +0.01(+0.07%)
Jan 14, 2016 8.978 9.024 8.952 8.998 211,865 +0.01(+0.14%)
Jan 13, 2016 9.050 9.050 8.972 8.985 294,894 -0.08(-0.86%)
Jan 12, 2016 9.063 9.069 9.024 9.063 222,690 +0.03(+0.36%)
Jan 11, 2016 8.998 9.076 8.998 9.030 321,756 +0.01(+0.07%)
Jan 08, 2016 9.056 9.077 9.004 9.024 333,895 -0.04(-0.43%)
Jan 07, 2016 9.056 9.089 9.056 9.063 184,595 -0.01(-0.14%)
Jan 06, 2016 9.082 9.095 9.043 9.076 334,502 +0.04(+0.43%)
Jan 05, 2016 8.991 9.076 8.991 9.037 266,470 +0.04(+0.43%)
Jan 04, 2016 8.985 9.030 8.976 8.998 297,568 +0.01(+0.14%)
Dec 31, 2015 8.991 8.985 8.985 8.985 149,045 +0.03(+0.29%)
Dec 30, 2015 8.933 8.991 8.933 8.959 257,783 +0.02(+0.22%)
Dec 29, 2015 8.926 8.990 8.926 8.939 174,923 -0.01(-0.07%)
Dec 28, 2015 8.946 8.965 8.946 8.946 143,051 -0.01(-0.15%)
Dec 24, 2015 8.959 8.959 8.959 8.959 77,368 +0.02(+0.22%)
Dec 23, 2015 8.939 8.952 8.907 8.939 178,938 +0.02(+0.21%)
Dec 22, 2015 8.920 8.933 8.881 8.921 133,473 +0.02(+0.23%)
Dec 21, 2015 8.907 8.926 8.848 8.900 165,044 +0.02(+0.19%)
Dec 18, 2015 8.848 8.907 8.822 8.883 321,957 +0.04(+0.47%)
Dec 17, 2015 8.770 8.861 8.770 8.842 175,632 +0.08(+0.89%)
Dec 16, 2015 8.783 8.803 8.744 8.764 210,531 +0.02(+0.22%)
Dec 15, 2015 8.744 8.790 8.738 8.744 307,534 +0.00(+0.00%)
Dec 14, 2015 8.874 8.874 8.744 8.744 246,136 -0.11(-1.25%)
Dec 11, 2015 8.965 8.972 8.835 8.855 274,589 -0.15(-1.66%)
Dec 10, 2015 8.985 9.004 8.939 9.004 261,136 +0.05(+0.58%)
Dec 09, 2015 8.985 8.985 8.926 8.952 98,090 -0.02(-0.22%)
Dec 08, 2015 8.900 8.972 8.848 8.972 337,777 +0.10(+1.10%)
Dec 07, 2015 8.887 8.900 8.816 8.874 235,651 +0.03(+0.29%)
Dec 04, 2015 8.816 8.887 8.816 8.848 122,917 +0.04(+0.44%)
Dec 03, 2015 8.861 8.874 8.809 8.809 281,246 -0.07(-0.73%)
Dec 02, 2015 8.926 8.933 8.835 8.874 216,252 -0.03(-0.36%)
Dec 01, 2015 8.894 8.933 8.877 8.907 139,194 +0.03(+0.37%)
Nov 30, 2015 8.907 8.907 8.842 8.874 130,937 -0.04(-0.44%)
Nov 27, 2015 8.887 8.926 8.855 8.913 59,020 +0.06(+0.66%)
Nov 25, 2015 8.829 8.855 8.855 8.855 117,975 +0.05(+0.59%)
Nov 24, 2015 8.796 8.822 8.783 8.803 131,346 -0.01(-0.15%)
Nov 23, 2015 8.842 8.855 8.783 8.816 136,313 -0.01(-0.15%)
Nov 20, 2015 8.855 8.868 8.796 8.829 96,595 -0.03(-0.29%)
Nov 19, 2015 8.790 8.855 8.744 8.855 228,201 +0.10(+1.11%)
Nov 18, 2015 8.796 8.822 8.744 8.757 183,438 -0.03(-0.30%)
Nov 17, 2015 8.835 8.855 8.783 8.783 148,190 -0.06(-0.66%)
Nov 16, 2015 8.822 8.842 8.764 8.842 154,846 +0.01(+0.15%)
Nov 13, 2015 8.757 8.881 8.756 8.829 173,168 +0.07(+0.82%)
Nov 12, 2015 8.666 8.803 8.666 8.757 91,173 +0.08(+0.90%)
Nov 11, 2015 8.686 8.722 8.666 8.679 204,888 -0.03(-0.30%)
Nov 10, 2015 8.770 8.770 8.673 8.705 267,848 -0.09(-1.03%)
Nov 09, 2015 8.842 8.842 8.744 8.796 284,142 -0.09(-1.02%)
Nov 06, 2015 8.907 8.907 8.848 8.887 184,983 -0.05(-0.51%)
Nov 05, 2015 8.939 8.985 8.926 8.933 103,739 -0.01(-0.09%)
Nov 04, 2015 8.959 8.978 8.939 8.941 119,392 -0.02(-0.28%)
Nov 03, 2015 8.946 8.978 8.946 8.965 145,325 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.