Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	464.50	466.64	461.29	464.50	9,137	+1.43(+0.31%)
May 23, 2011	456.66	464.86	452.74	463.07	10,407	-2.49(-0.54%)
May 20, 2011	461.65	470.02	458.09	465.57	9,924	+1.07(+0.23%)
May 19, 2011	465.21	466.64	456.66	464.50	9,476	+3.21(+0.70%)
May 18, 2011	452.74	466.64	451.68	461.29	8,024	+11.40(+2.53%)
May 17, 2011	449.89	454.88	444.91	449.89	10,558	-3.92(-0.86%)
May 16, 2011	453.10	462.72	448.47	453.81	7,561	-2.14(-0.47%)
May 13, 2011	462.72	463.07	454.17	455.95	13,026	-6.77(-1.46%)
May 12, 2011	451.32	474.47	447.40	462.72	13,475	+11.40(+2.53%)
May 11, 2011	462.36	466.64	448.82	451.32	15,462	-9.26(-2.01%)
May 10, 2011	447.76	460.58	444.55	460.58	10,912	+15.67(+3.52%)
May 09, 2011	424.96	445.26	424.96	444.91	5,851	+19.24(+4.52%)
May 06, 2011	435.64	436.33	423.18	425.67	6,271	-4.28(-0.99%)
May 05, 2011	420.68	439.92	419.26	429.95	8,276	+6.77(+1.60%)
May 04, 2011	429.95	434.22	418.55	423.18	6,929	-6.41(-1.49%)
May 03, 2011	435.29	437.78	427.45	429.59	7,107	-7.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices