Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.282 -0.068 (-5.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 128.43 129.84 120.67 122.08 17,244 -6.00(-4.68%)
Sep 29, 2009 130.19 132.66 127.02 128.07 12,568 -2.47(-1.89%)
Sep 28, 2009 127.37 133.72 126.66 130.54 12,175 +4.59(+3.64%)
Sep 25, 2009 125.25 131.60 124.33 125.96 10,471 +1.06(+0.85%)
Sep 24, 2009 139.72 140.42 124.55 124.90 21,672 -13.05(-9.46%)
Sep 23, 2009 144.66 146.07 137.95 137.95 20,229 -6.70(-4.63%)
Sep 22, 2009 144.66 146.07 141.83 144.66 10,444 +1.76(+1.23%)
Sep 21, 2009 139.01 148.19 139.01 142.89 34,968 +1.77(+1.25%)
Sep 18, 2009 129.49 149.24 129.13 141.13 51,603 +1.06(+0.76%)
Sep 17, 2009 141.48 142.89 139.01 140.07 24,607 +2.47(+1.80%)
Sep 16, 2009 135.48 141.48 135.48 137.60 29,052 +2.82(+2.09%)
Sep 15, 2009 125.25 135.13 124.55 134.78 21,881 +8.82(+7.00%)
Sep 14, 2009 122.43 126.31 121.02 125.96 10,030 +2.47(+2.00%)
Sep 11, 2009 125.60 126.66 122.43 123.49 13,621 -1.77(-1.41%)
Sep 10, 2009 120.67 125.25 117.49 125.25 15,334 +4.23(+3.50%)
Sep 09, 2009 112.55 121.02 112.20 121.02 17,066 +8.82(+7.86%)
Sep 08, 2009 114.67 114.67 111.84 112.20 19,434 +1.06(+0.95%)
Sep 04, 2009 105.49 111.14 102.32 111.14 17,030 +4.94(+4.65%)
Sep 03, 2009 104.79 107.26 101.61 106.20 19,107 +1.41(+1.35%)
Sep 02, 2009 106.55 109.02 104.08 104.79 18,366 -1.76(-1.66%)
Sep 01, 2009 107.61 111.49 105.85 106.55 23,644 -2.12(-1.95%)
Aug 31, 2009 107.61 109.73 106.20 108.67 44,141 +0.00(+0.00%)
Aug 28, 2009 107.61 110.43 105.85 108.67 27,583 +1.06(+0.98%)
Aug 27, 2009 106.91 108.67 104.44 107.61 20,436 +1.76(+1.67%)
Aug 26, 2009 101.26 109.02 100.55 105.85 36,811 +2.47(+2.39%)
Aug 25, 2009 105.49 108.67 101.79 103.38 26,337 -1.76(-1.68%)
Aug 24, 2009 105.49 107.61 100.91 105.14 31,165 -0.35(-0.33%)
Aug 21, 2009 98.44 107.26 95.61 105.49 28,525 +9.17(+9.52%)
Aug 20, 2009 92.79 97.73 92.09 96.32 22,674 +3.53(+3.80%)
Aug 19, 2009 91.73 95.97 90.67 92.79 9,779 -0.35(-0.38%)
Aug 18, 2009 90.32 95.61 90.32 93.14 19,546 +0.35(+0.38%)
Aug 17, 2009 92.79 94.87 89.62 92.79 16,171 -2.47(-2.59%)
Aug 14, 2009 98.79 101.08 93.50 95.26 24,551 -2.82(-2.88%)
Aug 13, 2009 101.97 104.79 98.08 98.08 16,376 -5.64(-5.44%)
Aug 12, 2009 99.50 104.08 98.79 103.73 14,504 +5.29(+5.38%)
Aug 11, 2009 104.08 104.44 95.26 98.44 15,254 -6.00(-5.74%)
Aug 10, 2009 111.14 112.20 104.44 104.44 10,826 -7.06(-6.33%)
Aug 07, 2009 112.55 112.90 107.26 111.49 20,376 +2.47(+2.27%)
Aug 06, 2009 105.49 113.26 97.73 109.02 27,782 -4.23(-3.74%)
Aug 05, 2009 107.26 114.27 106.55 113.26 12,749 +4.59(+4.22%)
Aug 04, 2009 109.38 111.14 105.49 108.67 17,137 -1.76(-1.60%)
Aug 03, 2009 106.55 112.90 102.67 110.43 14,437 +4.94(+4.68%)
Jul 31, 2009 110.43 112.90 105.49 105.49 19,910 -6.00(-5.38%)
Jul 30, 2009 109.73 112.55 107.61 111.49 7,628 +3.18(+2.93%)
Jul 29, 2009 109.73 111.49 106.55 108.32 5,709 -3.18(-2.85%)
Jul 28, 2009 105.14 111.49 102.32 111.49 13,756 +5.65(+5.33%)
Jul 27, 2009 105.14 105.85 104.26 105.85 8,256 +1.41(+1.35%)
Jul 24, 2009 101.61 105.49 100.20 104.44 32 +1.76(+1.72%)
Jul 23, 2009 102.67 105.85 100.20 102.67 23,326 +1.76(+1.75%)
Jul 22, 2009 95.61 101.61 95.61 100.91 8,325 +3.18(+3.25%)
Jul 21, 2009 103.02 104.79 95.61 97.73 8,305 -4.23(-4.15%)
Jul 20, 2009 99.85 103.02 99.14 101.97 5,618 +3.18(+3.21%)
Jul 17, 2009 103.02 103.02 95.26 98.79 15,314 -3.88(-3.78%)
Jul 16, 2009 104.08 106.97 100.55 102.67 15,469 -2.82(-2.68%)
Jul 15, 2009 101.97 106.91 100.91 105.49 24,974 +4.23(+4.18%)
Jul 14, 2009 97.38 102.67 94.20 101.26 13,627 +4.23(+4.36%)
Jul 13, 2009 94.48 97.56 90.67 97.03 18,935 +4.94(+5.36%)
Jul 10, 2009 87.15 93.85 87.15 92.09 11,979 +3.18(+3.57%)
Jul 09, 2009 92.44 96.32 87.32 88.91 15,368 -2.12(-2.33%)
Jul 08, 2009 93.14 93.14 87.50 91.03 13,105 -1.06(-1.15%)
Jul 07, 2009 95.97 97.03 89.97 92.09 11,655 -4.23(-4.40%)
Jul 06, 2009 94.56 97.38 88.23 96.32 13,869 +0.71(+0.74%)
Jul 02, 2009 95.97 97.03 88.21 95.61 29,812 -2.82(-2.87%)
Jul 01, 2009 99.85 102.67 95.97 98.44 24,028 -0.71(-0.71%)
Jun 30, 2009 93.85 104.08 93.14 99.14 32,614 +5.65(+6.04%)
Jun 29, 2009 88.56 97.73 87.50 93.50 17,857 +5.29(+6.00%)
Jun 26, 2009 84.32 96.67 83.97 88.21 66,954 +0.71(+0.81%)
Jun 25, 2009 83.62 89.97 83.27 87.50 15,563 +6.35(+7.83%)
Jun 24, 2009 79.03 82.56 77.97 81.15 18,575 +2.82(+3.60%)
Jun 23, 2009 82.56 82.56 77.62 78.33 15,943 -4.23(-5.13%)
Jun 22, 2009 83.62 84.32 75.86 82.56 34,931 -2.12(-2.50%)
Jun 19, 2009 82.56 85.38 75.86 84.68 43,830 +3.53(+4.35%)
Jun 18, 2009 82.56 89.62 77.27 81.15 41,391 -3.18(-3.77%)
Jun 17, 2009 104.79 106.20 77.97 84.32 84,979 -20.82(-19.80%)
Jun 16, 2009 122.08 130.19 101.61 105.14 87,706 -30.70(-22.60%)
Jun 15, 2009 147.48 147.48 129.13 135.84 35,891 -13.41(-8.98%)
Jun 12, 2009 146.07 150.30 145.36 149.24 12,627 +0.70(+0.47%)
Jun 11, 2009 147.83 149.95 146.42 148.54 14,185 +1.41(+0.96%)
Jun 10, 2009 150.30 150.30 145.36 147.13 22,065 -3.18(-2.11%)
Jun 09, 2009 153.83 155.92 149.60 150.30 25,050 -3.18(-2.07%)
Jun 08, 2009 149.95 157.00 149.24 153.48 14,600 +3.18(+2.11%)
Jun 05, 2009 149.24 151.36 147.83 150.30 21,655 +2.47(+1.67%)
Jun 04, 2009 149.60 151.01 145.01 147.83 14,441 -0.35(-0.24%)
Jun 03, 2009 150.66 150.66 142.54 148.19 11,423 -0.35(-0.24%)
Jun 02, 2009 141.13 149.95 135.84 148.54 18,139 +7.06(+4.99%)
Jun 01, 2009 144.30 149.95 139.36 141.48 26,992 -1.41(-0.99%)
May 29, 2009 138.31 143.25 133.01 142.89 69,038 +3.53(+2.53%)
May 28, 2009 145.36 148.19 137.95 139.36 40,359 -5.65(-3.89%)
May 27, 2009 145.72 153.48 143.95 145.01 32,702 -2.12(-1.44%)
May 26, 2009 132.31 150.66 132.31 147.13 31,932 +12.00(+8.88%)
May 22, 2009 134.07 141.83 133.01 135.13 14,425 -0.35(-0.26%)
May 21, 2009 141.48 146.42 134.43 135.48 25,062 -7.76(-5.42%)
May 20, 2009 141.83 147.48 140.42 143.25 31,589 +2.47(+1.75%)
May 19, 2009 128.78 144.30 127.72 140.78 50,558 +13.41(+10.53%)
May 18, 2009 121.72 132.31 121.02 127.37 25,848 +6.35(+5.25%)
May 15, 2009 133.72 135.48 117.14 121.02 27,820 -10.23(-7.80%)
May 14, 2009 123.84 135.84 121.72 131.25 16,308 +7.76(+6.29%)
May 13, 2009 129.49 139.36 115.72 123.49 22,986 -8.82(-6.67%)
May 12, 2009 139.36 139.36 129.13 132.31 23,022 +0.00(+0.00%)
May 11, 2009 131.60 137.95 129.84 132.31 26,308 +0.00(+0.00%)
May 08, 2009 133.72 140.42 131.60 132.31 31,533 +2.82(+2.18%)
May 07, 2009 141.48 149.60 127.37 129.49 22,585 -11.64(-8.25%)
May 06, 2009 121.37 148.54 121.14 141.13 45,721 +22.58(+19.05%)
May 05, 2009 120.31 121.37 105.85 118.55 25,415 -1.41(-1.18%)
May 04, 2009 107.61 122.43 105.50 119.96 20,699 +14.47(+13.71%)
May 01, 2009 106.55 108.67 104.79 105.49 19,126 -1.06(-0.99%)
Apr 30, 2009 104.08 109.38 100.91 106.55 29,039 +2.47(+2.37%)
Apr 29, 2009 95.26 104.08 94.20 104.08 25,209 +9.53(+10.07%)
Apr 28, 2009 84.68 98.61 84.68 94.56 11,842 +7.06(+8.06%)
Apr 27, 2009 88.21 91.38 86.09 87.50 15,475 -3.88(-4.25%)
Apr 24, 2009 87.85 98.44 87.15 91.38 14,337 +4.94(+5.71%)
Apr 23, 2009 85.74 94.20 84.68 86.44 12,892 +2.12(+2.51%)
Apr 22, 2009 94.91 100.55 82.91 84.32 24,512 -12.35(-12.77%)
Apr 21, 2009 96.67 105.85 91.73 96.67 32,802 -0.35(-0.36%)
Apr 20, 2009 84.68 97.03 74.44 97.03 27,989 +9.88(+11.34%)
Apr 17, 2009 73.39 91.38 73.39 87.15 27,959 +11.29(+14.88%)
Apr 16, 2009 74.09 79.03 71.27 75.86 13,416 +3.53(+4.88%)
Apr 15, 2009 68.45 73.03 65.28 72.33 19,559 +3.18(+4.59%)
Apr 14, 2009 68.09 71.27 68.09 69.15 9,901 -0.71(-1.01%)
Apr 13, 2009 65.62 71.62 64.92 69.86 18,007 +2.82(+4.21%)
Apr 09, 2009 63.51 71.27 63.50 67.04 25,060 +4.94(+7.95%)
Apr 08, 2009 63.16 65.27 61.74 62.10 9,503 -0.71(-1.12%)
Apr 07, 2009 67.04 68.09 62.10 62.80 13,484 -6.70(-9.64%)
Apr 06, 2009 72.33 72.68 69.51 69.51 18,940 -3.88(-5.29%)
Apr 03, 2009 62.45 73.39 62.45 73.39 24,239 +10.58(+16.85%)
Apr 02, 2009 58.92 67.04 58.57 62.80 23,771 +5.65(+9.88%)
Apr 01, 2009 54.33 59.63 52.92 57.16 26,462 +2.82(+5.19%)
Mar 31, 2009 60.33 63.16 53.63 54.33 45,649 -5.29(-8.88%)
Mar 30, 2009 56.45 63.16 52.92 59.63 17,303 -3.53(-5.59%)
Mar 26, 2009 53.63 63.16 53.63 63.16 23,806 +10.94(+20.95%)
Mar 25, 2009 51.51 57.16 48.69 52.22 15,379 +2.47(+4.96%)
Mar 24, 2009 55.04 56.45 49.75 49.75 18,915 -6.35(-11.32%)
Mar 23, 2009 53.28 56.45 52.57 56.10 21,227 +2.82(+5.30%)
Mar 20, 2009 51.86 53.28 49.04 53.28 26,374 +2.12(+4.14%)
Mar 19, 2009 55.04 57.16 50.45 51.16 24,709 -2.82(-5.23%)
Mar 18, 2009 49.40 55.04 49.40 53.98 18,138 +2.47(+4.79%)
Mar 17, 2009 43.75 51.51 43.75 51.51 20,502 +8.11(+18.70%)
Mar 16, 2009 45.16 46.22 42.34 43.40 15,749 -1.06(-2.38%)
Mar 13, 2009 43.04 46.57 40.93 44.46 0 +1.76(+4.13%)
Mar 12, 2009 34.58 49.40 34.58 42.69 21,969 +7.76(+22.22%)
Mar 11, 2009 38.46 38.46 34.58 34.93 16,608 -2.82(-7.48%)
Mar 10, 2009 33.17 38.10 33.17 37.75 25,189 +5.65(+17.58%)
Mar 09, 2009 33.52 34.93 31.75 32.11 16,842 -2.12(-6.19%)
Mar 06, 2009 32.11 35.99 32.11 34.22 0 +0.35(+1.04%)
Mar 05, 2009 34.93 35.63 32.46 33.87 15,808 -2.47(-6.80%)
Mar 04, 2009 34.58 38.46 33.52 36.34 20,814 +1.06(+3.00%)
Mar 02, 2009 35.28 39.52 34.22 35.28 21,155 +0.00(+0.00%)
Feb 27, 2009 38.81 40.22 34.93 35.28 0 -3.18(-8.26%)
Feb 26, 2009 44.46 52.57 38.10 38.46 18,273 -5.29(-12.10%)
Feb 25, 2009 43.40 46.57 39.52 43.75 23,506 +1.41(+3.33%)
Feb 24, 2009 37.05 42.34 33.52 42.34 37,985 +7.06(+20.00%)
Feb 23, 2009 37.75 38.81 35.28 35.28 22,090 -2.47(-6.54%)
Feb 20, 2009 43.04 43.40 35.63 37.75 27,929 -6.35(-14.40%)
Feb 19, 2009 46.93 49.04 44.10 44.10 13,906 -2.12(-4.58%)
Feb 18, 2009 45.87 47.98 44.46 46.22 16,708 +0.00(+0.00%)
Feb 17, 2009 48.69 50.45 46.22 46.22 14,177 -4.94(-9.66%)
Feb 13, 2009 50.10 52.92 48.69 51.16 13,874 +1.06(+2.11%)
Feb 12, 2009 49.40 50.10 48.69 50.10 13,217 -0.35(-0.70%)
Feb 11, 2009 48.34 51.16 48.34 50.45 18,281 +2.12(+4.38%)
Feb 10, 2009 52.57 54.33 48.34 48.34 20,078 -4.59(-8.67%)
Feb 09, 2009 50.10 55.75 49.04 52.92 112,532 +2.12(+4.17%)
Feb 06, 2009 49.75 51.86 49.40 50.81 13,128 +0.71(+1.41%)
Feb 05, 2009 50.45 52.95 47.98 50.10 18,276 -0.71(-1.39%)
Feb 04, 2009 52.57 53.98 49.75 50.81 28,800 -1.76(-3.36%)
Feb 03, 2009 51.86 55.39 51.51 52.57 23,423 +0.71(+1.36%)
Feb 02, 2009 47.28 52.57 47.28 51.86 24,632 +1.76(+3.52%)
Jan 30, 2009 49.75 52.57 47.98 50.10 0 +0.00(+0.00%)
Jan 29, 2009 52.22 52.57 49.40 50.10 19,564 -3.18(-5.96%)
Jan 28, 2009 53.63 54.69 52.92 53.28 15,538 +1.06(+2.03%)
Jan 27, 2009 50.10 54.33 50.10 52.22 20,288 -1.06(-1.99%)
Jan 26, 2009 51.16 59.98 51.16 53.28 42,292 +0.35(+0.67%)
Jan 23, 2009 47.98 55.04 47.98 52.92 27,846 +2.82(+5.63%)
Jan 22, 2009 49.04 51.16 47.98 50.10 14,153 -0.35(-0.70%)
Jan 21, 2009 48.34 51.86 46.57 50.45 30,107 +4.59(+10.00%)
Jan 20, 2009 45.51 52.22 43.04 45.87 22,903 -0.35(-0.76%)
Jan 16, 2009 45.87 47.98 44.81 46.22 10,593 +0.35(+0.77%)
Jan 15, 2009 45.87 46.22 41.99 45.87 19,058 +0.00(+0.00%)
Jan 14, 2009 46.22 46.93 44.10 45.87 13,243 -1.41(-2.98%)
Jan 13, 2009 45.87 47.28 44.10 47.28 25,601 +1.76(+3.88%)
Jan 12, 2009 46.22 51.16 45.51 45.51 22,318 -0.35(-0.77%)
Jan 09, 2009 57.86 57.86 45.16 45.87 34,109 -9.88(-17.72%)
Jan 08, 2009 57.51 58.22 55.39 55.75 21,309 -2.12(-3.66%)
Jan 07, 2009 53.28 58.92 51.16 57.86 43,149 +3.53(+6.49%)
Jan 06, 2009 47.63 56.80 47.28 54.33 37,610 +7.41(+15.79%)
Jan 05, 2009 47.63 48.69 42.34 46.93 20,514 -0.71(-1.48%)
Jan 02, 2009 40.57 49.04 40.57 47.63 0 +7.06(+17.39%)
Jan 01, 2009 37.05 43.40 37.05 40.57 0 +0.00(+0.00%)
Dec 31, 2008 37.05 43.40 37.05 40.57 44,496 +3.18(+8.49%)
Dec 30, 2008 39.16 39.52 33.17 37.40 50,706 -1.06(-2.75%)
Dec 29, 2008 45.16 47.63 38.46 38.46 32,006 -6.35(-14.17%)
Dec 26, 2008 39.52 50.81 39.52 44.81 28,949 +1.06(+2.42%)
Dec 24, 2008 45.16 45.51 43.40 43.75 10,754 -1.41(-3.13%)
Dec 23, 2008 49.40 49.75 44.10 45.16 26,848 -3.18(-6.57%)
Dec 22, 2008 53.63 53.63 45.51 48.34 33,691 -4.23(-8.05%)
Dec 19, 2008 56.80 57.16 48.34 52.57 115,931 -1.41(-2.61%)
Dec 18, 2008 54.33 57.86 47.63 53.98 30,930 -0.71(-1.29%)
Dec 17, 2008 56.45 59.27 50.45 54.69 29,790 -2.47(-4.32%)
Dec 16, 2008 53.63 57.51 50.10 57.16 27,760 +4.59(+8.72%)
Dec 15, 2008 56.45 56.45 46.93 52.57 32,611 -9.17(-14.86%)
Dec 12, 2008 61.74 66.33 58.92 61.74 29,743 -3.53(-5.41%)
Dec 11, 2008 61.74 67.39 61.74 65.27 32,442 +2.47(+3.93%)
Dec 10, 2008 62.10 63.51 58.57 62.80 31,080 +2.12(+3.49%)
Dec 09, 2008 63.51 73.03 60.33 60.69 48,381 -5.65(-8.51%)
Dec 08, 2008 59.27 66.68 56.10 66.33 40,478 +8.47(+14.63%)
Dec 05, 2008 50.10 58.57 50.10 57.86 32,650 +6.35(+12.33%)
Dec 04, 2008 50.81 53.98 50.45 51.51 24,624 -0.71(-1.35%)
Dec 03, 2008 51.51 53.98 49.40 52.22 16,574 -0.71(-1.33%)
Dec 02, 2008 56.45 59.63 50.10 52.92 26,099 -2.12(-3.85%)
Dec 01, 2008 53.28 55.04 44.46 55.04 20,484 +0.00(+0.00%)
Nov 28, 2008 52.57 55.04 51.16 55.04 17,178 +2.47(+4.70%)
Nov 26, 2008 47.63 53.63 45.51 52.57 43,943 -0.71(-1.32%)
Nov 25, 2008 48.69 53.28 47.98 53.28 29,879 +2.12(+4.14%)
Nov 24, 2008 44.10 53.28 41.99 51.16 53,698 +9.17(+21.85%)
Nov 21, 2008 35.63 47.63 35.63 41.99 55,021 +6.35(+17.82%)
Nov 20, 2008 37.05 51.16 35.28 35.63 57,951 -4.94(-12.17%)
Nov 19, 2008 47.63 49.75 40.57 40.57 39,349 -7.06(-14.81%)
Nov 18, 2008 53.28 53.28 35.28 47.63 89,273 -5.65(-10.60%)
Nov 17, 2008 56.45 56.80 52.57 53.28 36,618 -3.88(-6.79%)
Nov 14, 2008 67.74 67.74 56.45 57.16 32,145 -11.64(-16.92%)
Nov 13, 2008 65.98 68.80 59.98 68.80 32,714 +3.53(+5.41%)
Nov 12, 2008 76.56 77.97 65.27 65.27 39,681 -13.05(-16.67%)
Nov 11, 2008 72.33 84.50 66.68 78.33 38,664 +8.11(+11.56%)
Nov 10, 2008 78.33 78.33 68.80 70.21 37,576 -3.53(-4.78%)
Nov 07, 2008 70.92 73.74 58.57 73.74 46,099 +3.88(+5.56%)
Nov 06, 2008 77.62 83.62 54.69 69.86 59,890 -3.18(-4.35%)
Nov 05, 2008 84.68 90.67 70.56 73.03 56,072 -17.64(-19.46%)
Nov 04, 2008 93.50 93.50 83.27 90.67 57,131 +6.70(+7.98%)
Nov 03, 2008 58.92 91.38 58.22 83.97 90,145 +26.81(+46.91%)
Oct 31, 2008 47.28 65.27 44.81 57.16 187,091 +11.29(+24.62%)
Oct 30, 2008 47.63 51.51 43.75 45.87 93,291 -1.76(-3.70%)
Oct 29, 2008 55.39 55.39 47.28 47.63 104,138 +8.11(+20.54%)
Oct 28, 2008 48.34 50.81 30.34 39.52 107,431 -7.06(-15.15%)
Oct 27, 2008 53.98 55.04 46.57 46.57 29,914 -6.35(-12.00%)
Oct 24, 2008 53.28 59.63 52.92 52.92 60,866 -5.29(-9.09%)
Oct 23, 2008 65.27 65.27 56.80 58.22 58,636 -7.41(-11.29%)
Oct 22, 2008 72.68 73.56 64.54 65.62 50,554 -9.17(-12.26%)
Oct 21, 2008 76.56 80.44 74.45 74.80 30,972 -2.12(-2.75%)
Oct 20, 2008 85.03 86.09 75.50 76.92 27,729 -4.23(-5.22%)
Oct 17, 2008 80.09 84.68 79.38 81.15 42,266 -1.41(-1.71%)
Oct 16, 2008 74.09 82.91 71.27 82.56 63,260 +9.17(+12.50%)
Oct 15, 2008 78.33 82.56 73.03 73.39 44,337 -7.76(-9.57%)
Oct 14, 2008 94.20 94.20 74.09 81.15 48,791 -6.70(-7.63%)
Oct 13, 2008 74.09 89.97 71.27 87.85 63,713 +19.76(+29.02%)
Oct 10, 2008 68.45 70.56 59.63 68.09 123,996 -3.18(-4.46%)
Oct 09, 2008 81.50 86.44 65.62 71.27 105,533 -12.70(-15.13%)
Oct 08, 2008 106.20 107.61 83.27 83.97 134,716 -27.17(-24.44%)
Oct 07, 2008 116.43 116.43 107.26 111.14 102,867 -5.65(-4.83%)
Oct 06, 2008 124.55 125.60 108.32 116.78 58,293 -13.76(-10.54%)
Oct 03, 2008 134.07 137.60 129.13 130.54 34,498 +0.35(+0.27%)
Oct 02, 2008 137.60 138.66 128.07 130.19 49,701 -7.76(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.