Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 314.99 315.37 308.56 313.10 6,445 +1.13(+0.36%)
Aug 30, 2012 314.24 315.37 311.97 311.97 5,048 -3.40(-1.08%)
Aug 29, 2012 307.43 317.26 307.05 315.37 4,554 +7.19(+2.33%)
Aug 27, 2012 308.56 310.64 304.78 308.19 4,229 +1.89(+0.62%)
Aug 24, 2012 304.40 308.19 302.89 306.30 5,024 +0.76(+0.25%)
Aug 23, 2012 313.48 313.48 305.16 305.54 4,832 -7.56(-2.42%)
Aug 22, 2012 311.97 316.51 309.70 313.10 5,790 +0.38(+0.12%)
Aug 21, 2012 313.86 317.26 312.35 312.72 8,577 +0.00(+0.00%)
Aug 20, 2012 314.62 316.88 311.78 312.72 5,964 -1.89(-0.60%)
Aug 17, 2012 318.40 320.67 311.59 314.62 6,673 -2.65(-0.83%)
Aug 16, 2012 313.10 318.40 310.45 317.26 4,184 +4.54(+1.45%)
Aug 15, 2012 309.32 313.86 308.94 312.72 3,788 +2.27(+0.73%)
Aug 14, 2012 313.10 317.64 307.81 310.45 6,172 +0.76(+0.24%)
Aug 13, 2012 306.30 311.40 303.65 309.70 7,275 +0.76(+0.24%)
Aug 10, 2012 308.56 313.86 305.73 308.94 6,432 -1.89(-0.61%)
Aug 09, 2012 311.59 316.51 309.70 310.83 7,477 +0.00(+0.00%)
Aug 08, 2012 314.24 316.51 309.32 310.83 7,698 -4.92(-1.56%)
Aug 07, 2012 318.40 319.53 310.83 315.75 11,392 -0.38(-0.12%)
Aug 06, 2012 319.15 319.53 309.70 316.13 15,775 +7.56(+2.45%)
Aug 03, 2012 301.76 308.56 301.76 308.56 10,636 +11.34(+3.82%)
Aug 02, 2012 294.19 300.62 286.63 297.22 37,220 +9.45(+3.28%)
Aug 01, 2012 289.28 294.95 287.39 287.77 20,885 -0.76(-0.26%)
Jul 31, 2012 283.99 289.66 279.83 288.52 14,835 +4.54(+1.60%)
Jul 30, 2012 290.41 292.30 283.61 283.99 5,933 -4.92(-1.70%)
Jul 27, 2012 282.10 291.55 277.18 288.90 10,515 +9.07(+3.24%)
Jul 26, 2012 283.23 286.63 277.18 279.83 7,349 +1.14(+0.41%)
Jul 25, 2012 288.90 288.90 277.18 278.69 13,984 -7.56(-2.64%)
Jul 24, 2012 290.79 290.79 283.61 286.25 9,518 -3.02(-1.05%)
Jul 23, 2012 294.57 294.95 289.28 289.28 8,905 -10.59(-3.53%)
Jul 20, 2012 296.09 300.62 295.33 299.87 17,215 +2.27(+0.76%)
Jul 19, 2012 304.03 305.54 296.46 297.60 22,479 -4.54(-1.50%)
Jul 18, 2012 300.25 304.40 298.36 302.14 9,314 +1.51(+0.50%)
Jul 17, 2012 302.14 303.46 296.09 300.62 11,234 +1.51(+0.51%)
Jul 16, 2012 300.62 304.03 298.43 299.11 7,634 -1.51(-0.50%)
Jul 13, 2012 303.65 306.30 300.25 300.62 9,792 -2.27(-0.75%)
Jul 12, 2012 306.30 308.56 302.14 302.89 10,628 -4.92(-1.60%)
Jul 11, 2012 306.30 311.21 305.54 307.81 5,818 +2.27(+0.74%)
Jul 10, 2012 311.97 313.48 303.27 305.54 7,548 -3.78(-1.22%)
Jul 09, 2012 319.91 324.45 308.19 309.32 9,609 -12.10(-3.76%)
Jul 06, 2012 319.15 324.82 318.77 321.42 5,824 -1.13(-0.35%)
Jul 05, 2012 321.42 323.69 319.72 322.56 8,288 -0.38(-0.12%)
Jul 03, 2012 320.29 324.45 318.02 322.93 5,116 +1.51(+0.47%)
Jul 02, 2012 320.29 321.42 313.10 321.42 10,316 +2.65(+0.83%)
Jun 29, 2012 317.26 319.53 312.35 318.77 14,451 +8.32(+2.68%)
Jun 28, 2012 307.43 315.37 302.14 310.45 11,722 +0.00(+0.00%)
Jun 27, 2012 307.81 312.35 304.78 310.45 7,165 +5.29(+1.73%)
Jun 26, 2012 307.40 309.64 299.56 305.16 13,444 +0.00(+0.00%)
Jun 25, 2012 308.15 314.12 304.04 305.16 12,219 -9.70(-3.08%)
Jun 22, 2012 320.08 321.95 313.37 314.86 16,590 -1.87(-0.59%)
Jun 21, 2012 326.43 326.80 313.00 316.73 11,258 -10.45(-3.19%)
Jun 20, 2012 326.05 332.02 321.20 327.17 10,907 +2.61(+0.80%)
Jun 19, 2012 323.81 328.66 320.46 324.56 14,969 +2.98(+0.93%)
Jun 18, 2012 322.69 324.56 317.10 321.58 17,880 -2.24(-0.69%)
Jun 15, 2012 310.38 324.19 308.52 323.81 25,615 +15.67(+5.08%)
Jun 14, 2012 295.83 308.52 294.53 308.15 15,494 +13.06(+4.42%)
Jun 13, 2012 300.31 304.42 291.36 295.09 21,264 -4.85(-1.62%)
Jun 12, 2012 299.94 305.16 296.77 299.94 10,750 +1.12(+0.37%)
Jun 11, 2012 320.46 320.46 298.82 298.82 13,876 -17.53(-5.54%)
Jun 08, 2012 305.91 316.73 301.70 316.35 8,990 +8.95(+2.91%)
Jun 07, 2012 315.98 320.46 307.40 307.40 9,567 -3.73(-1.20%)
Jun 06, 2012 306.28 311.50 303.30 311.13 10,972 +8.95(+2.96%)
Jun 05, 2012 298.07 302.55 296.95 302.18 12,446 +2.61(+0.87%)
Jun 04, 2012 310.38 310.38 296.95 299.56 9,456 -9.33(-3.02%)
Jun 01, 2012 309.64 314.12 305.53 308.89 11,027 -10.07(-3.16%)
May 31, 2012 312.25 319.71 306.28 318.96 45,296 +8.58(+2.76%)
May 30, 2012 315.61 318.22 310.38 310.38 12,176 -7.83(-2.46%)
May 29, 2012 313.00 318.96 311.13 318.22 10,807 +9.33(+3.02%)
May 25, 2012 305.53 311.13 303.30 308.89 10,204 +4.85(+1.60%)
May 24, 2012 307.03 309.64 295.83 304.04 14,204 -2.99(-0.97%)
May 23, 2012 293.22 308.15 293.22 307.03 31,603 +11.56(+3.91%)
May 22, 2012 295.46 295.83 289.12 295.46 19,001 +0.75(+0.25%)
May 21, 2012 282.40 296.21 281.29 294.72 11,894 +12.68(+4.50%)
May 18, 2012 291.73 291.73 277.93 282.03 18,106 -7.83(-2.70%)
May 17, 2012 307.77 308.89 286.88 289.87 20,308 -18.28(-5.93%)
May 16, 2012 301.06 312.62 300.69 308.15 13,334 +8.58(+2.86%)
May 15, 2012 300.31 308.15 293.22 299.56 21,919 -1.49(-0.50%)
May 14, 2012 303.30 315.23 299.56 301.06 10,085 -7.09(-2.30%)
May 11, 2012 303.30 308.52 299.56 308.15 10,764 +0.75(+0.24%)
May 10, 2012 308.89 310.01 302.18 307.40 12,097 +1.12(+0.37%)
May 09, 2012 301.80 309.64 298.82 306.28 9,732 +1.49(+0.49%)
May 08, 2012 309.64 311.50 302.55 304.79 17,167 -6.71(-2.16%)
May 07, 2012 313.74 317.10 311.13 311.50 9,217 -4.10(-1.30%)
May 04, 2012 321.20 321.20 312.25 315.61 20,042 -6.71(-2.08%)
May 03, 2012 319.71 324.56 319.71 322.32 14,782 +3.36(+1.05%)
May 02, 2012 317.10 324.56 316.73 318.96 11,088 +2.98(+0.94%)
May 01, 2012 318.59 324.93 315.23 315.98 13,599 -2.61(-0.82%)
Apr 30, 2012 324.56 324.56 317.10 318.59 15,317 -6.34(-1.95%)
Apr 27, 2012 329.41 330.90 324.19 324.93 16,917 -4.48(-1.36%)
Apr 26, 2012 330.53 330.53 317.47 329.41 22,370 -4.10(-1.23%)
Apr 25, 2012 336.87 339.30 329.41 333.51 13,535 +4.10(+1.25%)
Apr 24, 2012 327.55 332.39 326.05 329.41 14,247 +2.61(+0.80%)
Apr 23, 2012 327.55 327.92 323.07 326.80 10,038 -5.97(-1.79%)
Apr 20, 2012 335.75 341.35 332.39 332.77 12,830 -0.37(-0.11%)
Apr 19, 2012 337.99 343.21 331.27 333.14 11,907 -2.98(-0.89%)
Apr 18, 2012 345.08 345.45 336.12 336.12 9,186 -11.56(-3.33%)
Apr 17, 2012 345.45 351.05 343.21 347.69 13,119 +6.34(+1.86%)
Apr 16, 2012 341.35 347.69 339.48 341.35 25,134 +2.24(+0.66%)
Apr 13, 2012 331.27 339.86 330.53 339.11 16,310 +5.60(+1.68%)
Apr 12, 2012 324.93 335.38 324.37 333.51 73,938 +8.95(+2.76%)
Apr 11, 2012 324.56 329.41 323.07 324.56 29,701 +2.61(+0.81%)
Apr 10, 2012 327.17 327.17 315.98 321.95 24,050 -5.60(-1.71%)
Apr 09, 2012 326.05 329.78 323.07 327.55 12,919 -5.22(-1.57%)
Apr 05, 2012 330.53 333.89 329.41 332.77 13,820 -0.75(-0.22%)
Apr 04, 2012 332.39 335.19 328.29 333.51 11,867 -1.49(-0.45%)
Apr 03, 2012 339.48 340.98 333.89 335.01 17,627 -4.10(-1.21%)
Apr 02, 2012 336.87 341.72 335.75 339.11 19,068 +2.99(+0.89%)
Mar 30, 2012 338.36 338.36 332.39 336.12 10,803 +0.75(+0.22%)
Mar 29, 2012 339.48 343.59 332.02 335.38 78,020 -7.83(-2.28%)
Mar 28, 2012 345.45 346.94 337.24 343.21 9,311 +0.75(+0.22%)
Mar 27, 2012 351.68 352.79 342.47 342.47 23,389 -8.11(-2.31%)
Mar 26, 2012 352.79 355.00 346.52 350.58 27,948 +1.84(+0.53%)
Mar 23, 2012 343.20 349.84 337.68 348.73 11,916 +6.27(+1.83%)
Mar 22, 2012 346.15 346.15 339.52 342.47 6,657 -7.74(-2.21%)
Mar 21, 2012 352.42 357.58 348.73 350.21 7,188 -2.58(-0.73%)
Mar 20, 2012 349.84 360.87 347.63 352.79 13,129 -0.74(-0.21%)
Mar 19, 2012 328.83 355.37 328.83 353.53 25,292 +23.59(+7.15%)
Mar 16, 2012 324.77 331.04 324.40 329.93 28,819 +6.27(+1.94%)
Mar 15, 2012 327.72 328.43 321.09 323.67 10,171 -2.58(-0.79%)
Mar 14, 2012 331.04 335.09 325.14 326.25 6,637 -4.79(-1.45%)
Mar 13, 2012 319.24 331.04 316.29 331.04 13,211 +15.11(+4.78%)
Mar 12, 2012 315.93 321.09 313.71 315.93 10,592 -0.37(-0.12%)
Mar 09, 2012 313.35 326.62 311.50 316.29 10,602 +2.95(+0.94%)
Mar 08, 2012 312.98 317.40 308.55 313.35 9,599 +2.21(+0.71%)
Mar 07, 2012 310.39 315.19 305.23 311.13 12,170 +3.69(+1.20%)
Mar 06, 2012 311.50 315.19 305.97 307.45 18,272 -9.58(-3.02%)
Mar 05, 2012 320.35 321.82 312.61 317.03 11,286 -3.69(-1.15%)
Mar 02, 2012 326.62 330.67 319.61 320.72 11,975 -6.64(-2.03%)
Mar 01, 2012 314.45 331.78 314.45 327.35 17,821 +16.22(+5.21%)
Feb 29, 2012 317.40 320.35 308.55 311.13 22,652 -5.90(-1.86%)
Feb 28, 2012 319.98 321.45 312.61 317.03 13,791 -2.95(-0.92%)
Feb 27, 2012 315.19 322.93 314.08 319.98 12,217 +0.00(+0.00%)
Feb 24, 2012 321.09 324.77 316.29 319.98 26,671 -0.74(-0.23%)
Feb 23, 2012 320.35 326.25 302.29 320.72 24,037 -3.69(-1.14%)
Feb 22, 2012 324.04 327.35 320.72 324.40 25,135 +0.74(+0.23%)
Feb 21, 2012 350.21 350.21 322.56 323.67 13,780 -6.27(-1.90%)
Feb 17, 2012 331.78 332.51 329.20 329.93 8,429 -1.84(-0.56%)
Feb 16, 2012 326.98 334.73 324.40 331.78 16,693 +3.69(+1.12%)
Feb 15, 2012 331.41 331.78 325.88 328.09 10,254 -1.48(-0.45%)
Feb 14, 2012 339.89 342.82 328.16 329.56 11,087 -11.80(-3.46%)
Feb 13, 2012 344.31 347.63 339.89 341.36 8,718 +1.11(+0.33%)
Feb 10, 2012 343.57 346.15 337.68 340.25 8,844 -8.48(-2.43%)
Feb 09, 2012 361.64 365.32 348.73 348.73 8,910 -11.80(-3.27%)
Feb 08, 2012 359.06 364.59 355.97 360.53 7,181 +1.84(+0.51%)
Feb 07, 2012 359.06 364.22 356.84 358.69 10,524 -1.47(-0.41%)
Feb 06, 2012 350.95 360.90 350.95 360.16 8,331 +7.00(+1.98%)
Feb 03, 2012 352.42 358.69 349.47 353.16 14,810 +6.27(+1.81%)
Feb 02, 2012 340.99 349.47 340.28 346.89 6,801 +6.64(+1.95%)
Feb 01, 2012 336.20 345.79 336.20 340.25 18,108 +8.11(+2.44%)
Jan 31, 2012 334.73 336.94 327.72 332.14 11,603 -1.48(-0.44%)
Jan 30, 2012 333.62 339.52 328.09 333.62 9,067 -3.69(-1.09%)
Jan 27, 2012 334.36 339.52 333.62 337.31 12,712 +0.00(+0.00%)
Jan 26, 2012 338.04 342.47 333.62 337.31 8,896 +1.84(+0.55%)
Jan 25, 2012 328.83 340.99 325.51 335.46 27,597 +4.79(+1.45%)
Jan 24, 2012 318.87 333.62 317.77 330.67 17,562 +8.48(+2.63%)
Jan 23, 2012 314.82 322.69 313.35 322.19 15,238 +8.48(+2.70%)
Jan 20, 2012 309.29 314.45 308.92 313.71 11,512 +4.79(+1.55%)
Jan 19, 2012 312.61 312.61 307.81 308.92 8,928 -0.74(-0.24%)
Jan 18, 2012 301.92 315.19 300.44 309.66 15,978 +7.74(+2.56%)
Jan 17, 2012 298.60 306.52 298.60 301.92 12,216 +7.37(+2.50%)
Jan 13, 2012 287.91 297.12 287.91 294.54 9,101 +1.47(+0.50%)
Jan 12, 2012 296.39 296.39 286.43 293.07 8,899 -2.21(-0.75%)
Jan 11, 2012 293.07 295.46 289.01 295.28 10,867 +1.11(+0.38%)
Jan 10, 2012 299.70 301.55 293.44 294.18 16,504 -0.37(-0.13%)
Jan 09, 2012 297.12 297.12 289.01 294.54 7,206 -0.37(-0.13%)
Jan 06, 2012 298.97 300.44 293.44 294.91 7,944 -4.42(-1.48%)
Jan 05, 2012 295.28 299.70 293.07 299.34 8,823 +2.58(+0.87%)
Jan 04, 2012 289.38 299.34 289.38 296.76 7,396 +1.84(+0.62%)
Dec 30, 2011 298.60 300.81 294.91 294.91 8,907 -3.69(-1.23%)
Dec 29, 2011 296.02 302.29 291.96 298.60 13,496 +3.32(+1.12%)
Dec 28, 2011 305.60 305.97 295.28 295.28 6,766 -11.80(-3.84%)
Dec 27, 2011 304.89 309.63 303.07 307.08 4,244 +1.46(+0.48%)
Dec 23, 2011 307.44 308.90 302.34 305.62 6,471 +13.11(+4.48%)
Dec 21, 2011 292.87 298.33 290.32 292.51 14,632 -2.91(-0.99%)
Dec 20, 2011 284.86 295.42 284.86 295.42 16,360 +17.12(+6.15%)
Dec 19, 2011 290.32 290.32 276.12 278.30 16,932 -10.20(-3.54%)
Dec 16, 2011 289.59 292.14 283.04 288.50 22,717 +2.55(+0.89%)
Dec 15, 2011 286.68 289.59 283.40 285.95 20,499 +3.28(+1.16%)
Dec 14, 2011 292.87 296.51 281.94 282.67 22,843 -14.21(-4.79%)
Dec 13, 2011 310.36 313.27 294.69 296.88 16,077 -10.20(-3.32%)
Dec 12, 2011 313.27 314.00 300.52 307.08 16,587 -8.74(-2.77%)
Dec 09, 2011 306.71 317.64 305.99 315.82 41,433 +10.93(+3.58%)
Dec 08, 2011 304.16 310.72 302.71 304.89 29,825 -2.55(-0.83%)
Dec 07, 2011 295.42 308.17 291.78 307.44 25,089 +9.47(+3.18%)
Dec 06, 2011 303.80 303.80 297.24 297.97 11,662 -5.46(-1.80%)
Dec 05, 2011 299.79 303.44 295.42 303.44 24,675 +10.20(+3.48%)
Dec 02, 2011 288.50 293.96 285.22 293.24 17,552 +9.11(+3.20%)
Dec 01, 2011 287.77 289.23 282.67 284.13 10,181 -5.83(-2.01%)
Nov 30, 2011 287.77 291.41 280.49 289.96 23,419 +15.30(+5.57%)
Nov 29, 2011 278.30 279.39 271.38 274.66 11,794 -3.28(-1.18%)
Nov 28, 2011 280.49 284.86 273.56 277.94 14,793 +8.38(+3.11%)
Nov 25, 2011 265.55 272.47 264.46 269.56 10,904 +3.28(+1.23%)
Nov 23, 2011 267.74 271.01 264.82 266.28 32,747 -5.10(-1.88%)
Nov 22, 2011 273.20 275.02 269.92 271.38 26,037 -2.19(-0.80%)
Nov 21, 2011 274.66 276.84 271.01 273.56 22,877 -8.74(-3.10%)
Nov 18, 2011 268.83 283.76 268.10 282.31 75,761 +17.48(+6.60%)
Nov 17, 2011 264.46 276.48 263.00 264.82 16,482 +0.73(+0.28%)
Nov 16, 2011 264.82 272.84 263.73 264.09 11,476 -4.01(-1.49%)
Nov 15, 2011 268.10 272.11 262.64 268.10 18,705 -1.09(-0.41%)
Nov 14, 2011 278.67 278.67 269.19 269.19 13,401 -12.75(-4.52%)
Nov 11, 2011 280.85 290.32 279.76 281.94 19,483 +5.83(+2.11%)
Nov 10, 2011 298.33 299.79 270.65 276.12 32,523 -17.49(-5.96%)
Nov 09, 2011 299.06 310.36 292.87 293.60 14,155 -16.39(-5.29%)
Nov 08, 2011 315.82 320.17 303.85 309.99 11,909 -4.37(-1.39%)
Nov 07, 2011 317.28 323.11 309.63 314.36 8,936 -4.74(-1.48%)
Nov 04, 2011 323.11 323.11 311.81 319.10 15,571 -11.29(-3.42%)
Nov 03, 2011 317.64 332.21 313.27 330.39 14,570 +17.12(+5.47%)
Nov 02, 2011 308.17 318.38 305.62 313.27 11,807 +13.48(+4.50%)
Nov 01, 2011 305.99 315.82 298.70 299.79 17,980 -24.41(-7.53%)
Oct 31, 2011 318.37 333.31 310.72 324.20 21,792 +5.10(+1.60%)
Oct 28, 2011 311.08 322.38 311.45 319.10 13,179 +2.91(+0.92%)
Oct 27, 2011 310.72 321.65 303.80 316.18 20,327 +17.85(+5.98%)
Oct 26, 2011 303.07 305.99 291.41 298.33 12,499 -0.36(-0.12%)
Oct 25, 2011 314.73 315.82 298.33 298.70 15,876 -16.76(-5.31%)
Oct 24, 2011 301.25 316.19 298.70 315.46 11,681 +16.76(+5.61%)
Oct 21, 2011 289.23 300.52 288.86 298.70 12,666 +15.66(+5.53%)
Oct 20, 2011 286.31 289.96 273.93 283.04 8,642 -2.91(-1.02%)
Oct 19, 2011 289.23 296.51 282.67 285.95 9,912 -4.74(-1.63%)
Oct 18, 2011 274.29 294.69 267.74 290.69 16,030 +18.21(+6.68%)
Oct 17, 2011 285.22 289.23 271.01 272.47 17,265 -16.76(-5.79%)
Oct 14, 2011 279.39 290.69 279.39 289.23 12,390 +14.57(+5.30%)
Oct 13, 2011 276.12 278.67 270.29 274.66 15,006 -6.56(-2.33%)
Oct 12, 2011 272.47 285.59 266.28 281.21 20,708 +9.84(+3.62%)
Oct 11, 2011 267.01 273.93 264.79 271.38 12,894 -0.37(-0.13%)
Oct 10, 2011 256.44 271.74 254.99 271.74 14,068 +21.49(+8.59%)
Oct 07, 2011 268.46 268.46 248.43 250.25 16,418 -18.21(-6.78%)
Oct 06, 2011 264.89 269.19 261.91 268.46 17,592 +21.86(+8.86%)
Oct 05, 2011 249.52 249.89 236.04 246.61 14,533 -2.55(-1.02%)
Oct 04, 2011 235.32 250.62 225.12 249.16 24,385 +9.11(+3.79%)
Oct 03, 2011 257.17 263.37 239.32 240.05 26,990 -15.66(-6.13%)
Sep 30, 2011 260.09 271.74 255.72 255.72 17,269 -9.83(-3.70%)
Sep 29, 2011 273.56 276.09 259.36 265.55 22,793 -1.46(-0.55%)
Sep 28, 2011 252.80 272.47 249.52 267.01 44,130 +20.40(+8.27%)
Sep 27, 2011 236.92 255.94 236.92 246.61 32,562 +16.51(+7.18%)
Sep 26, 2011 222.92 230.10 216.46 230.10 14,729 +9.33(+4.23%)
Sep 23, 2011 221.84 225.07 212.87 220.76 40,117 -6.46(-2.84%)
Sep 22, 2011 223.28 234.40 220.66 227.22 31,453 -1.80(-0.78%)
Sep 21, 2011 239.79 246.61 228.66 229.02 20,546 -10.05(-4.20%)
Sep 20, 2011 245.89 253.43 239.07 239.07 27,521 -5.74(-2.35%)
Sep 19, 2011 248.76 253.79 242.66 244.81 25,101 -11.13(-4.35%)
Sep 16, 2011 259.17 262.40 249.48 255.94 33,385 -0.72(-0.28%)
Sep 15, 2011 257.02 259.17 253.79 256.66 10,790 +3.59(+1.42%)
Sep 14, 2011 255.58 257.74 246.25 253.07 17,984 +0.36(+0.14%)
Sep 13, 2011 252.35 255.22 248.04 252.71 14,695 +2.87(+1.15%)
Sep 12, 2011 246.61 258.45 244.08 249.84 17,887 -2.51(-1.00%)
Sep 09, 2011 265.27 267.43 249.48 252.35 32,729 -16.15(-6.02%)
Sep 08, 2011 274.61 278.56 264.92 268.51 17,604 -8.26(-2.98%)
Sep 07, 2011 267.43 278.92 265.99 276.76 21,769 +15.79(+6.05%)
Sep 06, 2011 257.02 264.92 254.87 260.97 14,285 -2.51(-0.95%)
Sep 02, 2011 270.30 278.20 255.22 263.48 31,429 -14.36(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.