Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.370 1.370 1.310 1.320 186,459 +0.00(+0.00%)
May 15, 2024 1.370 1.385 1.260 1.320 393,412 -0.03(-2.22%)
May 14, 2024 1.320 1.370 1.300 1.350 694,126 +0.03(+2.27%)
May 13, 2024 1.330 1.350 1.290 1.320 395,157 +0.00(+0.00%)
May 10, 2024 1.210 1.353 1.200 1.320 626,842 +0.09(+7.32%)
May 09, 2024 1.220 1.240 1.170 1.230 333,856 +0.03(+2.50%)
May 08, 2024 1.190 1.240 1.150 1.200 359,292 -0.03(-2.44%)
May 07, 2024 1.240 1.250 1.230 1.230 169,426 +0.00(+0.00%)
May 06, 2024 1.250 1.280 1.210 1.230 159,193 -0.01(-0.81%)
May 03, 2024 1.250 1.265 1.200 1.240 331,029 +0.00(+0.00%)
May 02, 2024 1.250 1.277 1.230 1.240 192,465 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.