Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 399.53 402.76 365.79 391.27 49,325 -13.64(-3.37%)
Jul 28, 2011 408.50 409.58 396.66 404.91 14,416 -1.80(-0.44%)
Jul 27, 2011 420.35 423.22 399.53 406.71 17,483 -16.87(-3.98%)
Jul 26, 2011 428.61 430.04 422.14 423.58 6,168 -7.18(-1.67%)
Jul 25, 2011 433.27 437.22 429.32 430.76 8,085 -7.54(-1.72%)
Jul 22, 2011 437.58 438.66 436.14 438.30 8,532 -7.90(-1.77%)
Jul 21, 2011 446.91 453.01 444.40 446.19 12,637 +0.36(+0.08%)
Jul 20, 2011 432.91 447.27 431.12 445.83 13,709 +12.92(+2.99%)
Jul 19, 2011 430.76 437.22 427.17 432.91 14,784 +6.46(+1.52%)
Jul 18, 2011 441.53 445.83 422.86 426.45 14,177 -17.95(-4.04%)
Jul 15, 2011 440.45 445.83 436.50 444.40 11,632 +5.38(+1.23%)
Jul 14, 2011 446.55 447.99 433.27 439.01 15,533 -5.38(-1.21%)
Jul 13, 2011 449.78 453.01 443.32 444.40 9,397 -2.15(-0.48%)
Jul 12, 2011 442.60 454.81 441.53 446.55 13,274 +2.15(+0.48%)
Jul 11, 2011 445.12 450.14 443.32 444.40 16,426 -8.62(-1.90%)
Jul 08, 2011 448.71 458.04 448.71 453.01 14,698 -2.87(-0.63%)
Jul 07, 2011 458.76 461.27 454.81 455.89 12,633 +0.72(+0.16%)
Jul 06, 2011 454.09 457.32 449.43 455.17 14,668 +0.36(+0.08%)
Jul 05, 2011 455.17 463.06 451.94 454.81 25,087 +1.44(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.