Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 450.25 453.81 440.99 444.19 7,334 -4.27(-0.95%)
Apr 28, 2011 443.13 449.89 442.06 448.47 11,662 +4.63(+1.04%)
Apr 27, 2011 444.19 452.03 438.50 443.84 14,422 +0.00(+0.00%)
Apr 26, 2011 439.56 445.26 438.50 443.84 11,100 +5.34(+1.22%)
Apr 25, 2011 434.58 438.85 429.95 438.50 11,557 +8.19(+1.90%)
Apr 21, 2011 425.67 432.80 419.26 430.30 10,080 +6.06(+1.43%)
Apr 20, 2011 414.63 426.74 404.65 424.25 18,082 +10.33(+2.50%)
Apr 19, 2011 400.74 418.19 399.31 413.92 16,387 +14.25(+3.56%)
Apr 18, 2011 396.82 400.02 391.12 399.67 9,810 -5.34(-1.32%)
Apr 15, 2011 392.90 405.37 390.05 405.01 9,669 +11.40(+2.90%)
Apr 14, 2011 385.78 393.61 385.42 393.61 7,235 +2.14(+0.55%)
Apr 13, 2011 396.82 396.82 387.56 391.48 11,902 -0.36(-0.09%)
Apr 12, 2011 398.24 401.09 391.12 391.83 12,343 -3.56(-0.90%)
Apr 11, 2011 397.53 398.60 391.48 395.39 6,608 -2.85(-0.72%)
Apr 08, 2011 401.81 406.61 395.39 398.24 6,846 +0.36(+0.09%)
Apr 07, 2011 406.08 407.15 395.04 397.89 6,665 -7.48(-1.85%)
Apr 06, 2011 411.07 417.12 402.52 405.37 9,417 -2.85(-0.70%)
Apr 05, 2011 395.39 411.25 391.48 408.22 15,763 +12.82(+3.24%)
Apr 04, 2011 397.89 400.38 393.97 395.39 8,724 +0.00(+0.00%)
Apr 01, 2011 398.24 400.38 390.76 395.39 15,265 +2.85(+0.73%)
Mar 31, 2011 385.42 392.54 382.93 392.54 11,103 +5.34(+1.38%)
Mar 30, 2011 387.20 387.20 387.20 387.20 5,856 +12.11(+3.23%)
Mar 29, 2011 371.88 375.45 364.76 375.09 6,168 +4.27(+1.15%)
Mar 28, 2011 377.17 379.99 370.46 370.81 7,294 -6.00(-1.59%)
Mar 25, 2011 383.87 387.05 376.46 376.81 12,134 -3.88(-1.02%)
Mar 24, 2011 383.87 383.87 376.77 380.69 8,164 +1.41(+0.37%)
Mar 23, 2011 381.40 382.81 375.40 379.28 9,756 -1.76(-0.46%)
Mar 22, 2011 372.23 384.93 372.23 381.05 17,570 +14.82(+4.05%)
Mar 21, 2011 361.29 366.58 360.94 366.23 9,137 +11.64(+3.28%)
Mar 18, 2011 356.35 359.17 351.76 354.58 11,787 +3.17(+0.90%)
Mar 17, 2011 357.06 357.06 344.71 351.41 12,219 +1.41(+0.40%)
Mar 16, 2011 351.41 356.35 345.06 350.00 11,623 -2.82(-0.80%)
Mar 15, 2011 352.82 361.64 351.41 352.82 11,565 -8.82(-2.44%)
Mar 14, 2011 355.29 365.91 354.23 361.64 9,429 +1.06(+0.29%)
Mar 11, 2011 320.71 379.64 320.71 360.58 12,140 +9.17(+2.61%)
Mar 10, 2011 350.35 354.94 347.53 351.41 13,247 -3.88(-1.09%)
Mar 09, 2011 351.76 356.35 348.94 355.29 8,411 +1.41(+0.40%)
Mar 08, 2011 347.53 356.35 342.94 353.88 7,918 +6.70(+1.93%)
Mar 07, 2011 361.29 364.46 343.65 347.18 16,691 -13.05(-3.62%)
Mar 04, 2011 367.99 371.87 357.05 360.23 7,453 -6.70(-1.83%)
Mar 03, 2011 361.64 366.93 360.58 366.93 7,138 +9.88(+2.77%)
Mar 02, 2011 358.82 362.35 353.17 357.06 7,108 -3.18(-0.88%)
Mar 01, 2011 366.23 369.40 358.11 360.23 12,642 -3.53(-0.97%)
Feb 28, 2011 388.46 393.75 355.64 363.76 44,039 -22.23(-5.76%)
Feb 25, 2011 360.23 394.45 360.23 385.99 25,685 +42.69(+12.44%)
Feb 24, 2011 342.59 347.18 340.47 343.30 12,358 -0.71(-0.21%)
Feb 23, 2011 349.65 354.06 340.82 344.00 17,633 -6.00(-1.71%)
Feb 22, 2011 357.76 361.29 349.29 350.00 9,360 -12.35(-3.41%)
Feb 18, 2011 367.64 368.35 360.58 362.35 7,123 -4.94(-1.34%)
Feb 17, 2011 364.11 368.35 362.70 367.29 6,558 +1.76(+0.48%)
Feb 16, 2011 366.23 367.29 360.58 365.52 11,740 +0.35(+0.10%)
Feb 15, 2011 369.76 371.52 364.82 365.17 8,593 -5.64(-1.52%)
Feb 14, 2011 367.99 373.99 367.99 370.81 5,845 +2.12(+0.57%)
Feb 11, 2011 365.88 374.34 364.46 368.70 22,790 +1.06(+0.29%)
Feb 10, 2011 366.23 372.58 363.41 367.64 8,634 -1.41(-0.38%)
Feb 09, 2011 369.40 372.58 364.82 369.05 5,412 -2.12(-0.57%)
Feb 08, 2011 366.93 371.17 363.41 371.17 9,686 +3.53(+0.96%)
Feb 07, 2011 363.41 378.93 363.41 367.64 17,875 +3.53(+0.97%)
Feb 04, 2011 362.00 365.88 355.29 364.11 10,635 +2.47(+0.68%)
Feb 03, 2011 359.17 364.81 357.06 361.64 8,791 +1.41(+0.39%)
Feb 02, 2011 359.17 363.05 358.47 360.23 4,895 -0.35(-0.10%)
Feb 01, 2011 346.12 362.00 345.06 360.58 14,076 +16.58(+4.82%)
Jan 31, 2011 344.00 346.12 339.06 344.00 22,963 +0.00(+0.00%)
Jan 28, 2011 352.82 352.82 342.59 344.00 13,642 -8.47(-2.40%)
Jan 27, 2011 351.76 352.82 348.59 352.47 7,250 +1.06(+0.30%)
Jan 26, 2011 348.59 351.44 345.06 351.41 7,330 +3.18(+0.91%)
Jan 25, 2011 343.65 351.41 341.88 348.24 7,458 +1.76(+0.51%)
Jan 24, 2011 347.88 352.12 345.76 346.47 7,028 -0.35(-0.10%)
Jan 21, 2011 348.24 352.47 342.94 346.82 13,594 +1.06(+0.31%)
Jan 20, 2011 338.00 346.12 334.83 345.76 11,985 +5.29(+1.55%)
Jan 19, 2011 342.94 343.65 334.47 340.47 18,127 -2.82(-0.82%)
Jan 18, 2011 345.76 348.94 338.71 343.30 20,276 -3.18(-0.92%)
Jan 14, 2011 349.29 349.29 341.18 346.47 16,302 -3.18(-0.91%)
Jan 13, 2011 348.59 349.65 344.00 349.65 12,587 +1.76(+0.51%)
Jan 12, 2011 345.41 348.59 339.77 347.88 17,153 +6.00(+1.75%)
Jan 11, 2011 333.77 344.71 332.36 341.88 23,961 +17.29(+5.33%)
Jan 10, 2011 325.65 328.12 322.13 324.60 13,054 -2.47(-0.76%)
Jan 07, 2011 330.95 334.83 324.95 327.06 16,261 -3.88(-1.17%)
Jan 06, 2011 341.53 341.88 330.24 330.95 11,751 -9.53(-2.80%)
Jan 05, 2011 339.41 341.53 338.71 340.47 8,857 +0.00(+0.00%)
Jan 04, 2011 344.00 344.00 332.36 340.47 18,970 -2.12(-0.62%)
Jan 03, 2011 344.35 344.71 338.71 342.59 20,700 +2.12(+0.62%)
Dec 31, 2010 340.47 341.88 335.89 340.47 8,001 +0.00(+0.00%)
Dec 30, 2010 338.71 341.53 335.53 340.47 9,138 +1.41(+0.42%)
Dec 29, 2010 340.12 341.88 338.00 339.06 5,845 +0.35(+0.10%)
Dec 28, 2010 333.77 344.35 333.77 338.71 7,581 +4.23(+1.27%)
Dec 27, 2010 326.71 334.47 324.24 334.47 11,838 +6.00(+1.83%)
Dec 23, 2010 334.83 335.18 326.36 328.48 8,263 -6.00(-1.79%)
Dec 22, 2010 338.36 343.65 333.77 334.47 17,822 -4.59(-1.35%)
Dec 21, 2010 339.06 339.77 331.37 339.06 15,304 +1.76(+0.52%)
Dec 20, 2010 331.65 339.77 328.12 337.30 11,342 +5.65(+1.70%)
Dec 17, 2010 336.59 336.59 329.54 331.65 19,517 -5.65(-1.67%)
Dec 16, 2010 326.01 337.30 321.07 337.30 30,390 +17.29(+5.40%)
Dec 15, 2010 326.36 330.24 320.01 320.01 43,908 -8.47(-2.58%)
Dec 14, 2010 334.47 335.18 324.95 328.48 167,307 -28.23(-7.91%)
Dec 13, 2010 360.94 363.41 356.70 356.70 5,451 -3.18(-0.88%)
Dec 10, 2010 356.00 367.29 350.35 359.88 7,216 +4.23(+1.19%)
Dec 09, 2010 363.05 363.41 354.58 355.64 6,362 -4.23(-1.18%)
Dec 08, 2010 363.05 367.99 358.82 359.88 6,338 -2.82(-0.78%)
Dec 07, 2010 368.35 372.58 362.70 362.70 7,317 -1.06(-0.29%)
Dec 06, 2010 359.88 366.58 354.58 363.76 6,055 +3.88(+1.08%)
Dec 03, 2010 355.64 360.94 355.64 359.88 10,293 +1.76(+0.49%)
Dec 02, 2010 350.00 358.82 348.94 358.11 8,851 +7.76(+2.22%)
Dec 01, 2010 340.82 351.06 340.12 350.35 13,698 +18.70(+5.64%)
Nov 30, 2010 330.95 335.53 329.89 331.65 16,115 -4.94(-1.47%)
Nov 29, 2010 334.47 338.00 329.18 336.59 7,315 -1.41(-0.42%)
Nov 26, 2010 339.77 341.88 337.30 338.00 1,740 -4.94(-1.44%)
Nov 24, 2010 335.18 342.94 342.94 342.94 8,505 +10.23(+3.08%)
Nov 23, 2010 333.42 336.94 330.24 332.71 5,295 -7.06(-2.08%)
Nov 22, 2010 333.77 344.71 333.77 339.77 5,133 +3.88(+1.16%)
Nov 19, 2010 335.53 337.30 327.42 335.89 6,746 +0.35(+0.11%)
Nov 18, 2010 341.18 342.59 332.00 335.53 8,905 -2.47(-0.73%)
Nov 17, 2010 338.71 342.24 336.24 338.00 6,735 +0.71(+0.21%)
Nov 16, 2010 341.53 343.65 335.18 337.30 9,374 -9.17(-2.65%)
Nov 15, 2010 345.41 358.47 345.41 346.47 6,226 +3.53(+1.03%)
Nov 12, 2010 339.06 347.53 337.65 342.94 8,796 -1.76(-0.51%)
Nov 11, 2010 344.35 351.06 340.82 344.71 9,615 -4.94(-1.41%)
Nov 10, 2010 346.12 354.23 345.76 349.65 7,470 +3.53(+1.02%)
Nov 09, 2010 358.47 359.52 345.41 346.12 13,015 -10.58(-2.97%)
Nov 08, 2010 372.93 372.93 347.88 356.70 16,517 -20.82(-5.51%)
Nov 05, 2010 380.34 380.34 371.87 377.52 13,600 +0.00(+0.00%)
Nov 04, 2010 370.81 381.40 361.29 377.52 14,407 +8.47(+2.29%)
Nov 03, 2010 367.64 369.05 359.52 369.05 5,137 +1.06(+0.29%)
Nov 02, 2010 358.11 367.99 357.41 367.99 8,508 +14.47(+4.09%)
Nov 01, 2010 360.23 361.64 348.59 353.53 7,555 -4.59(-1.28%)
Oct 29, 2010 353.17 360.58 353.17 358.11 5,903 +2.47(+0.69%)
Oct 28, 2010 358.11 360.58 350.35 355.64 6,523 +1.06(+0.30%)
Oct 27, 2010 345.41 355.29 344.00 354.58 9,541 +1.76(+0.50%)
Oct 25, 2010 349.29 357.06 349.29 352.82 6,080 +6.35(+1.83%)
Oct 22, 2010 351.41 352.47 344.35 346.47 6,195 -2.82(-0.81%)
Oct 21, 2010 352.12 355.29 344.00 349.29 9,646 +0.35(+0.10%)
Oct 20, 2010 358.47 360.58 347.53 348.94 12,028 +1.06(+0.30%)
Oct 19, 2010 353.17 361.29 344.35 347.88 9,420 -13.41(-3.71%)
Oct 18, 2010 358.47 361.64 355.64 361.29 4,530 +4.94(+1.39%)
Oct 15, 2010 358.47 360.94 352.47 356.35 6,401 +1.76(+0.50%)
Oct 14, 2010 361.64 363.05 351.41 354.58 10,952 -6.35(-1.76%)
Oct 13, 2010 352.82 361.64 349.65 360.94 10,715 +10.58(+3.02%)
Oct 12, 2010 347.18 352.12 339.77 350.35 7,157 +1.06(+0.30%)
Oct 11, 2010 352.82 353.53 348.24 349.29 7,921 -3.18(-0.90%)
Oct 08, 2010 352.47 352.82 346.12 352.47 9,769 +3.88(+1.11%)
Oct 07, 2010 349.29 350.35 342.94 348.59 22 +0.70(+0.20%)
Oct 06, 2010 347.88 349.29 344.71 347.88 12,957 +0.71(+0.20%)
Oct 05, 2010 334.83 348.94 329.54 347.18 14,401 +16.23(+4.90%)
Oct 04, 2010 326.36 331.30 321.42 330.95 9,343 +3.88(+1.19%)
Oct 01, 2010 327.06 327.06 317.54 327.06 13,365 +7.64(+2.39%)
Sep 30, 2010 319.19 322.13 314.72 319.42 137 +3.65(+1.15%)
Sep 29, 2010 315.07 322.48 314.72 315.77 11,838 -1.76(-0.56%)
Sep 28, 2010 317.54 318.60 302.37 317.54 231 +9.53(+3.09%)
Sep 27, 2010 310.83 312.25 304.13 308.01 5,570 -3.53(-1.13%)
Sep 24, 2010 302.37 311.89 302.37 311.54 9,645 +14.47(+4.87%)
Sep 23, 2010 306.25 309.77 296.72 297.07 44 -17.75(-5.64%)
Sep 22, 2010 322.83 327.77 309.78 314.83 8,975 -9.06(-2.80%)
Sep 21, 2010 330.59 332.00 322.48 323.89 8,732 -7.41(-2.24%)
Sep 20, 2010 312.25 331.30 309.11 331.30 13,875 +21.17(+6.83%)
Sep 17, 2010 310.13 320.01 309.42 310.13 18,773 -7.06(-2.22%)
Sep 15, 2010 311.54 318.60 308.01 317.19 8,863 +2.82(+0.90%)
Sep 14, 2010 315.77 319.66 309.78 314.36 9,222 -3.53(-1.11%)
Sep 13, 2010 318.95 325.48 316.83 317.89 10,542 +2.82(+0.90%)
Sep 10, 2010 316.83 322.48 311.89 315.07 6,370 -1.06(-0.33%)
Sep 09, 2010 324.95 326.01 312.60 316.13 7,495 -2.82(-0.88%)
Sep 08, 2010 321.77 326.01 317.89 318.95 5 -0.71(-0.22%)
Sep 07, 2010 324.60 325.65 317.19 319.66 36 -6.35(-1.95%)
Sep 03, 2010 318.25 326.36 318.25 326.01 12,063 +14.47(+4.64%)
Sep 02, 2010 300.96 312.60 297.78 311.54 48 +9.53(+3.15%)
Sep 01, 2010 290.37 302.37 285.43 302.01 13,625 +18.70(+6.60%)
Aug 31, 2010 282.26 284.37 275.20 283.31 303 +3.18(+1.13%)
Aug 30, 2010 290.73 292.84 280.14 280.14 13,528 -12.00(-4.11%)
Aug 27, 2010 292.14 293.55 279.79 292.14 12,247 +5.65(+1.97%)
Aug 26, 2010 294.96 300.96 286.49 286.49 25 -7.41(-2.52%)
Aug 25, 2010 279.79 294.96 275.91 293.90 25 +12.00(+4.26%)
Aug 24, 2010 286.14 288.25 275.20 281.90 102 -10.58(-3.62%)
Aug 23, 2010 306.25 306.60 292.14 292.49 7,864 -11.64(-3.83%)
Aug 20, 2010 312.95 314.72 299.55 304.13 16,806 -13.41(-4.22%)
Aug 19, 2010 331.30 331.30 311.89 317.54 154 -14.11(-4.26%)
Aug 18, 2010 329.54 335.18 321.77 331.65 512 +4.94(+1.51%)
Aug 17, 2010 316.13 332.71 316.13 326.71 244 +16.23(+5.23%)
Aug 16, 2010 298.13 315.07 297.07 310.48 19,075 +10.94(+3.65%)
Aug 13, 2010 299.55 306.60 297.78 299.55 10,450 -4.94(-1.62%)
Aug 12, 2010 298.84 309.78 291.43 304.49 16,340 -4.23(-1.37%)
Aug 11, 2010 315.77 315.77 308.01 308.72 85 -14.82(-4.58%)
Aug 10, 2010 327.42 331.65 313.66 323.54 113 -9.88(-2.96%)
Aug 09, 2010 334.12 334.83 329.89 333.42 8,473 +3.88(+1.18%)
Aug 06, 2010 329.54 331.65 320.01 329.54 10,412 -1.76(-0.53%)
Aug 05, 2010 324.60 338.00 297.07 331.30 21,358 +1.06(+0.32%)
Aug 04, 2010 326.36 330.24 323.18 330.24 9 +6.35(+1.96%)
Aug 03, 2010 317.54 327.42 313.66 323.89 13,323 +3.18(+0.99%)
Aug 02, 2010 316.83 324.60 314.72 320.71 13,781 +10.58(+3.41%)
Jul 30, 2010 310.13 313.66 304.13 310.13 11,469 -2.82(-0.90%)
Jul 29, 2010 313.66 319.30 308.01 312.95 13,975 +1.76(+0.57%)
Jul 28, 2010 312.60 316.83 306.43 311.19 11,329 -3.53(-1.12%)
Jul 27, 2010 318.25 322.13 310.48 314.72 8,657 -2.82(-0.89%)
Jul 26, 2010 306.25 317.89 302.37 317.54 17,496 +11.29(+3.69%)
Jul 23, 2010 295.66 306.60 291.43 306.25 13,612 +9.53(+3.21%)
Jul 22, 2010 285.08 298.84 280.49 296.72 17,097 +18.70(+6.73%)
Jul 21, 2010 282.26 286.14 275.55 278.02 32,644 -2.47(-0.88%)
Jul 20, 2010 272.73 281.20 269.91 280.49 17,695 +2.82(+1.02%)
Jul 19, 2010 278.02 280.49 269.20 277.67 17,200 +0.00(+0.00%)
Jul 16, 2010 277.67 281.20 270.97 277.67 27,662 -6.00(-2.11%)
Jul 15, 2010 280.14 284.37 269.20 283.67 20,323 +4.59(+1.64%)
Jul 14, 2010 281.20 284.73 276.26 279.08 85 -2.82(-1.00%)
Jul 13, 2010 281.90 282.61 266.03 281.90 99 +13.05(+4.86%)
Jul 12, 2010 258.97 272.02 254.74 268.85 17,013 +7.76(+2.97%)
Jul 09, 2010 261.09 261.26 249.80 261.09 7,408 +8.12(+3.21%)
Jul 08, 2010 252.97 255.27 247.33 252.97 205 +6.35(+2.58%)
Jul 07, 2010 246.62 246.62 229.33 246.62 18,994 +17.64(+7.70%)
Jul 06, 2010 228.98 248.74 227.92 228.98 50 -11.29(-4.70%)
Jul 02, 2010 240.27 256.85 239.92 240.27 15,347 -15.52(-6.07%)
Jul 01, 2010 256.85 261.44 243.80 255.79 133 -2.82(-1.09%)
Jun 30, 2010 258.62 269.20 257.21 258.62 134 -6.35(-2.40%)
Jun 29, 2010 266.73 268.50 261.44 264.97 39 -9.53(-3.47%)
Jun 25, 2010 274.50 279.43 268.14 274.50 35,368 +2.12(+0.78%)
Jun 24, 2010 272.38 279.43 270.61 272.38 6 -6.00(-2.15%)
Jun 23, 2010 282.61 287.55 277.32 278.38 14,978 -4.94(-1.74%)
Jun 22, 2010 283.31 299.55 282.26 283.31 33 -8.82(-3.02%)
Jun 21, 2010 290.02 300.25 285.43 292.14 23,900 +7.06(+2.48%)
Jun 18, 2010 285.08 301.49 284.37 285.08 25,505 -9.17(-3.12%)
Jun 17, 2010 294.25 297.07 286.14 294.25 22,631 +1.06(+0.36%)
Jun 16, 2010 274.14 294.61 273.08 293.19 21,805 +15.88(+5.73%)
Jun 15, 2010 277.32 281.90 271.67 277.32 57 +3.53(+1.29%)
Jun 14, 2010 276.26 284.37 268.14 273.79 17,676 +1.41(+0.52%)
Jun 11, 2010 261.44 273.08 254.74 272.38 12,215 +7.06(+2.66%)
Jun 10, 2010 265.32 265.32 252.27 265.32 76 +15.53(+6.22%)
Jun 09, 2010 244.15 261.44 238.86 249.80 17,301 +7.41(+3.06%)
Jun 08, 2010 255.79 255.79 239.21 242.39 23,214 -13.06(-5.11%)
Jun 07, 2010 264.62 269.91 254.74 255.44 18,503 -7.06(-2.69%)
Jun 04, 2010 262.50 282.26 261.09 262.50 29,945 -21.52(-7.58%)
Jun 03, 2010 284.02 287.20 265.67 284.02 26,877 +16.94(+6.34%)
Jun 02, 2010 267.09 272.38 262.85 267.09 13,913 -2.82(-1.05%)
Jun 01, 2010 269.91 281.20 268.87 269.91 46 -10.58(-3.77%)
May 28, 2010 280.49 288.78 275.20 280.49 34,053 +3.88(+1.40%)
May 27, 2010 258.97 278.38 258.97 276.61 42,312 +25.76(+10.27%)
May 26, 2010 250.86 261.44 239.92 250.86 47 +14.82(+6.28%)
May 25, 2010 244.50 248.74 230.04 236.04 45,133 -17.64(-6.95%)
May 24, 2010 261.79 264.62 251.91 253.68 19,842 -7.76(-2.97%)
May 21, 2010 253.68 276.26 246.97 261.44 40,597 +1.06(+0.41%)
May 20, 2010 255.80 270.97 255.79 260.38 27,154 -16.23(-5.87%)
May 19, 2010 285.43 294.25 269.20 276.61 18,810 -11.29(-3.92%)
May 18, 2010 297.78 305.54 284.73 287.90 20,125 -6.35(-2.16%)
May 17, 2010 295.31 300.60 280.85 294.25 19,739 +2.12(+0.72%)
May 14, 2010 292.14 305.54 282.61 292.14 23,272 -14.47(-4.72%)
May 13, 2010 298.84 307.31 298.49 306.60 13,542 +6.00(+2.00%)
May 12, 2010 296.72 303.78 296.02 300.60 14,801 +4.59(+1.55%)
May 11, 2010 296.02 301.66 294.25 296.02 14 -3.18(-1.06%)
May 10, 2010 296.72 299.90 295.31 299.19 28,736 +35.99(+13.67%)
May 07, 2010 268.85 282.26 255.79 263.20 44,572 +16.58(+6.72%)
May 06, 2010 293.90 298.13 211.69 246.62 44,605 -56.80(-18.72%)
May 05, 2010 309.42 317.49 302.72 303.43 28,651 -21.17(-6.52%)
May 04, 2010 333.77 336.24 322.48 324.60 16,246 -15.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.