Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 287.77 291.41 280.49 289.96 23,419 +15.30(+5.57%)
Nov 29, 2011 278.30 279.39 271.38 274.66 11,794 -3.28(-1.18%)
Nov 28, 2011 280.49 284.86 273.56 277.94 14,793 +8.38(+3.11%)
Nov 25, 2011 265.55 272.47 264.46 269.56 10,904 +3.28(+1.23%)
Nov 23, 2011 267.74 271.01 264.82 266.28 32,747 -5.10(-1.88%)
Nov 22, 2011 273.20 275.02 269.92 271.38 26,037 -2.19(-0.80%)
Nov 21, 2011 274.66 276.84 271.01 273.56 22,877 -8.74(-3.10%)
Nov 18, 2011 268.83 283.76 268.10 282.31 75,761 +17.48(+6.60%)
Nov 17, 2011 264.46 276.48 263.00 264.82 16,482 +0.73(+0.28%)
Nov 16, 2011 264.82 272.84 263.73 264.09 11,476 -4.01(-1.49%)
Nov 15, 2011 268.10 272.11 262.64 268.10 18,705 -1.09(-0.41%)
Nov 14, 2011 278.67 278.67 269.19 269.19 13,401 -12.75(-4.52%)
Nov 11, 2011 280.85 290.32 279.76 281.94 19,483 +5.83(+2.11%)
Nov 10, 2011 298.33 299.79 270.65 276.12 32,523 -17.49(-5.96%)
Nov 09, 2011 299.06 310.36 292.87 293.60 14,155 -16.39(-5.29%)
Nov 08, 2011 315.82 320.17 303.85 309.99 11,909 -4.37(-1.39%)
Nov 07, 2011 317.28 323.11 309.63 314.36 8,936 -4.74(-1.48%)
Nov 04, 2011 323.11 323.11 311.81 319.10 15,571 -11.29(-3.42%)
Nov 03, 2011 317.64 332.21 313.27 330.39 14,570 +17.12(+5.47%)
Nov 02, 2011 308.17 318.38 305.62 313.27 11,807 +13.48(+4.50%)
Nov 01, 2011 305.99 315.82 298.70 299.79 17,980 -24.41(-7.53%)
Oct 31, 2011 318.37 333.31 310.72 324.20 21,792 +5.10(+1.60%)
Oct 28, 2011 311.08 322.38 311.45 319.10 13,179 +2.91(+0.92%)
Oct 27, 2011 310.72 321.65 303.80 316.18 20,327 +17.85(+5.98%)
Oct 26, 2011 303.07 305.99 291.41 298.33 12,499 -0.36(-0.12%)
Oct 25, 2011 314.73 315.82 298.33 298.70 15,876 -16.76(-5.31%)
Oct 24, 2011 301.25 316.19 298.70 315.46 11,681 +16.76(+5.61%)
Oct 21, 2011 289.23 300.52 288.86 298.70 12,666 +15.66(+5.53%)
Oct 20, 2011 286.31 289.96 273.93 283.04 8,642 -2.91(-1.02%)
Oct 19, 2011 289.23 296.51 282.67 285.95 9,912 -4.74(-1.63%)
Oct 18, 2011 274.29 294.69 267.74 290.69 16,030 +18.21(+6.68%)
Oct 17, 2011 285.22 289.23 271.01 272.47 17,265 -16.76(-5.79%)
Oct 14, 2011 279.39 290.69 279.39 289.23 12,390 +14.57(+5.30%)
Oct 13, 2011 276.12 278.67 270.29 274.66 15,006 -6.56(-2.33%)
Oct 12, 2011 272.47 285.59 266.28 281.21 20,708 +9.84(+3.62%)
Oct 11, 2011 267.01 273.93 264.79 271.38 12,894 -0.37(-0.13%)
Oct 10, 2011 256.44 271.74 254.99 271.74 14,068 +21.49(+8.59%)
Oct 07, 2011 268.46 268.46 248.43 250.25 16,418 -18.21(-6.78%)
Oct 06, 2011 264.89 269.19 261.91 268.46 17,592 +21.86(+8.86%)
Oct 05, 2011 249.52 249.89 236.04 246.61 14,533 -2.55(-1.02%)
Oct 04, 2011 235.32 250.62 225.12 249.16 24,385 +9.11(+3.79%)
Oct 03, 2011 257.17 263.37 239.32 240.05 26,990 -15.66(-6.13%)
Sep 30, 2011 260.09 271.74 255.72 255.72 17,269 -9.83(-3.70%)
Sep 29, 2011 273.56 276.09 259.36 265.55 22,793 -1.46(-0.55%)
Sep 28, 2011 252.80 272.47 249.52 267.01 44,130 +20.40(+8.27%)
Sep 27, 2011 236.92 255.94 236.92 246.61 32,562 +16.51(+7.18%)
Sep 26, 2011 222.92 230.10 216.46 230.10 14,729 +9.33(+4.23%)
Sep 23, 2011 221.84 225.07 212.87 220.76 40,117 -6.46(-2.84%)
Sep 22, 2011 223.28 234.40 220.66 227.22 31,453 -1.80(-0.78%)
Sep 21, 2011 239.79 246.61 228.66 229.02 20,546 -10.05(-4.20%)
Sep 20, 2011 245.89 253.43 239.07 239.07 27,521 -5.74(-2.35%)
Sep 19, 2011 248.76 253.79 242.66 244.81 25,101 -11.13(-4.35%)
Sep 16, 2011 259.17 262.40 249.48 255.94 33,385 -0.72(-0.28%)
Sep 15, 2011 257.02 259.17 253.79 256.66 10,790 +3.59(+1.42%)
Sep 14, 2011 255.58 257.74 246.25 253.07 17,984 +0.36(+0.14%)
Sep 13, 2011 252.35 255.22 248.04 252.71 14,695 +2.87(+1.15%)
Sep 12, 2011 246.61 258.45 244.08 249.84 17,887 -2.51(-1.00%)
Sep 09, 2011 265.27 267.43 249.48 252.35 32,729 -16.15(-6.02%)
Sep 08, 2011 274.61 278.56 264.92 268.51 17,604 -8.26(-2.98%)
Sep 07, 2011 267.43 278.92 265.99 276.76 21,769 +15.79(+6.05%)
Sep 06, 2011 257.02 264.92 254.87 260.97 14,285 -2.51(-0.95%)
Sep 02, 2011 270.30 278.20 255.22 263.48 31,429 -14.36(-5.17%)
Sep 01, 2011 290.76 296.15 277.12 277.84 26,654 -12.92(-4.44%)
Aug 31, 2011 291.48 295.43 281.07 290.76 23,808 +2.87(+1.00%)
Aug 30, 2011 286.45 290.04 280.35 287.89 19,480 -1.80(-0.62%)
Aug 29, 2011 279.27 292.20 276.40 289.69 22,348 +13.28(+4.81%)
Aug 26, 2011 259.89 278.92 254.51 276.40 17,964 +14.72(+5.62%)
Aug 25, 2011 279.27 283.22 258.99 261.69 19,294 -14.00(-5.08%)
Aug 24, 2011 268.51 281.07 266.35 275.69 14,354 +6.46(+2.40%)
Aug 23, 2011 254.87 269.58 250.56 269.22 23,095 +17.95(+7.14%)
Aug 22, 2011 272.45 272.45 244.10 251.28 25,362 -13.28(-5.02%)
Aug 19, 2011 260.97 281.43 260.97 264.56 22,126 -3.59(-1.34%)
Aug 18, 2011 291.84 294.35 262.05 268.15 37,687 -36.26(-11.91%)
Aug 17, 2011 307.63 310.86 300.10 304.40 10,518 +0.00(+0.00%)
Aug 16, 2011 306.20 308.71 297.22 304.40 18,991 -6.10(-1.97%)
Aug 15, 2011 307.99 310.50 302.61 310.50 16,866 +5.74(+1.88%)
Aug 12, 2011 310.86 314.10 296.50 304.76 29,454 +0.36(+0.12%)
Aug 11, 2011 276.40 311.22 276.40 304.40 43,580 +30.87(+11.29%)
Aug 10, 2011 277.84 284.30 253.07 273.53 53,644 -19.74(-6.73%)
Aug 09, 2011 276.40 293.27 244.10 293.27 95,010 +24.05(+8.93%)
Aug 08, 2011 276.40 288.25 245.17 269.22 83,658 -22.97(-7.86%)
Aug 05, 2011 287.17 320.92 276.76 292.20 90,468 +13.64(+4.90%)
Aug 04, 2011 374.04 374.04 265.99 278.56 129,759 -103.74(-27.14%)
Aug 03, 2011 355.38 384.09 347.48 382.30 50,411 +29.79(+8.45%)
Aug 02, 2011 391.63 397.38 347.84 352.50 33,073 -42.00(-10.65%)
Aug 01, 2011 396.66 397.02 383.38 394.50 16,960 +3.23(+0.83%)
Jul 29, 2011 399.53 402.76 365.79 391.27 49,325 -13.64(-3.37%)
Jul 28, 2011 408.50 409.58 396.66 404.91 14,416 -1.80(-0.44%)
Jul 27, 2011 420.35 423.22 399.53 406.71 17,483 -16.87(-3.98%)
Jul 26, 2011 428.61 430.04 422.14 423.58 6,168 -7.18(-1.67%)
Jul 25, 2011 433.27 437.22 429.32 430.76 8,085 -7.54(-1.72%)
Jul 22, 2011 437.58 438.66 436.14 438.30 8,532 -7.90(-1.77%)
Jul 21, 2011 446.91 453.01 444.40 446.19 12,637 +0.36(+0.08%)
Jul 20, 2011 432.91 447.27 431.12 445.83 13,709 +12.92(+2.99%)
Jul 19, 2011 430.76 437.22 427.17 432.91 14,784 +6.46(+1.52%)
Jul 18, 2011 441.53 445.83 422.86 426.45 14,177 -17.95(-4.04%)
Jul 15, 2011 440.45 445.83 436.50 444.40 11,632 +5.38(+1.23%)
Jul 14, 2011 446.55 447.99 433.27 439.01 15,533 -5.38(-1.21%)
Jul 13, 2011 449.78 453.01 443.32 444.40 9,397 -2.15(-0.48%)
Jul 12, 2011 442.60 454.81 441.53 446.55 13,274 +2.15(+0.48%)
Jul 11, 2011 445.12 450.14 443.32 444.40 16,426 -8.62(-1.90%)
Jul 08, 2011 448.71 458.04 448.71 453.01 14,698 -2.87(-0.63%)
Jul 07, 2011 458.76 461.27 454.81 455.89 12,633 +0.72(+0.16%)
Jul 06, 2011 454.09 457.32 449.43 455.17 14,668 +0.36(+0.08%)
Jul 05, 2011 455.17 463.06 451.94 454.81 25,087 +1.44(+0.32%)
Jul 01, 2011 446.91 457.32 440.81 453.37 27,575 +6.46(+1.45%)
Jun 30, 2011 447.27 449.78 445.48 446.91 30,805 +0.36(+0.08%)
Jun 29, 2011 451.94 455.89 445.12 446.55 164,831 -20.46(-4.38%)
Jun 28, 2011 467.73 472.40 464.14 467.01 6,168 +2.87(+0.62%)
Jun 27, 2011 457.02 465.25 455.95 464.14 4,249 +6.77(+1.48%)
Jun 24, 2011 466.64 474.83 456.31 457.37 15,215 -8.55(-1.83%)
Jun 23, 2011 460.58 467.70 444.91 465.92 12,050 -2.85(-0.61%)
Jun 22, 2011 463.43 477.32 460.76 468.77 7,703 +1.78(+0.38%)
Jun 21, 2011 464.86 468.42 462.72 466.99 10,998 +7.12(+1.55%)
Jun 20, 2011 457.73 460.22 455.95 459.87 7,865 +5.70(+1.26%)
Jun 17, 2011 458.44 466.64 452.39 454.17 11,455 +1.43(+0.31%)
Jun 16, 2011 453.81 460.22 445.98 452.74 8,672 -1.43(-0.31%)
Jun 15, 2011 458.09 466.99 450.96 454.17 12,664 -8.90(-1.92%)
Jun 14, 2011 450.61 465.21 449.18 463.07 10,657 +18.88(+4.25%)
Jun 13, 2011 444.19 451.68 435.29 444.19 9,755 +2.49(+0.56%)
Jun 10, 2011 461.65 464.86 439.56 441.70 17,437 -23.87(-5.13%)
Jun 09, 2011 465.21 469.13 458.09 465.57 12,357 +2.14(+0.46%)
Jun 08, 2011 485.87 487.30 462.00 463.43 22,279 -26.00(-5.31%)
Jun 07, 2011 501.54 502.26 489.43 489.43 11,051 -7.48(-1.51%)
Jun 06, 2011 498.69 502.65 493.35 496.91 11,186 -2.49(-0.50%)
Jun 03, 2011 490.50 504.39 480.88 499.41 15,328 +34.91(+7.52%)
May 24, 2011 464.50 466.64 461.29 464.50 9,137 +1.43(+0.31%)
May 23, 2011 456.66 464.86 452.74 463.07 10,407 -2.49(-0.54%)
May 20, 2011 461.65 470.02 458.09 465.57 9,924 +1.07(+0.23%)
May 19, 2011 465.21 466.64 456.66 464.50 9,476 +3.21(+0.70%)
May 18, 2011 452.74 466.64 451.68 461.29 8,024 +11.40(+2.53%)
May 17, 2011 449.89 454.88 444.91 449.89 10,558 -3.92(-0.86%)
May 16, 2011 453.10 462.72 448.47 453.81 7,561 -2.14(-0.47%)
May 13, 2011 462.72 463.07 454.17 455.95 13,026 -6.77(-1.46%)
May 12, 2011 451.32 474.47 447.40 462.72 13,475 +11.40(+2.53%)
May 11, 2011 462.36 466.64 448.82 451.32 15,462 -9.26(-2.01%)
May 10, 2011 447.76 460.58 444.55 460.58 10,912 +15.67(+3.52%)
May 09, 2011 424.96 445.26 424.96 444.91 5,851 +19.24(+4.52%)
May 06, 2011 435.64 436.33 423.18 425.67 6,271 -4.28(-0.99%)
May 05, 2011 420.68 439.92 419.26 429.95 8,276 +6.77(+1.60%)
May 04, 2011 429.95 434.22 418.55 423.18 6,929 -6.41(-1.49%)
May 03, 2011 435.29 437.78 427.45 429.59 7,107 -7.12(-1.63%)
May 02, 2011 437.07 437.78 435.29 436.71 5,878 -7.48(-1.68%)
Apr 29, 2011 450.25 453.81 440.99 444.19 7,334 -4.27(-0.95%)
Apr 28, 2011 443.13 449.89 442.06 448.47 11,662 +4.63(+1.04%)
Apr 27, 2011 444.19 452.03 438.50 443.84 14,422 +0.00(+0.00%)
Apr 26, 2011 439.56 445.26 438.50 443.84 11,100 +5.34(+1.22%)
Apr 25, 2011 434.58 438.85 429.95 438.50 11,557 +8.19(+1.90%)
Apr 21, 2011 425.67 432.80 419.26 430.30 10,080 +6.06(+1.43%)
Apr 20, 2011 414.63 426.74 404.65 424.25 18,082 +10.33(+2.50%)
Apr 19, 2011 400.74 418.19 399.31 413.92 16,387 +14.25(+3.56%)
Apr 18, 2011 396.82 400.02 391.12 399.67 9,810 -5.34(-1.32%)
Apr 15, 2011 392.90 405.37 390.05 405.01 9,669 +11.40(+2.90%)
Apr 14, 2011 385.78 393.61 385.42 393.61 7,235 +2.14(+0.55%)
Apr 13, 2011 396.82 396.82 387.56 391.48 11,902 -0.36(-0.09%)
Apr 12, 2011 398.24 401.09 391.12 391.83 12,343 -3.56(-0.90%)
Apr 11, 2011 397.53 398.60 391.48 395.39 6,608 -2.85(-0.72%)
Apr 08, 2011 401.81 406.61 395.39 398.24 6,846 +0.36(+0.09%)
Apr 07, 2011 406.08 407.15 395.04 397.89 6,665 -7.48(-1.85%)
Apr 06, 2011 411.07 417.12 402.52 405.37 9,417 -2.85(-0.70%)
Apr 05, 2011 395.39 411.25 391.48 408.22 15,763 +12.82(+3.24%)
Apr 04, 2011 397.89 400.38 393.97 395.39 8,724 +0.00(+0.00%)
Apr 01, 2011 398.24 400.38 390.76 395.39 15,265 +2.85(+0.73%)
Mar 31, 2011 385.42 392.54 382.93 392.54 11,103 +5.34(+1.38%)
Mar 30, 2011 387.20 387.20 387.20 387.20 5,856 +12.11(+3.23%)
Mar 29, 2011 371.88 375.45 364.76 375.09 6,168 +4.27(+1.15%)
Mar 28, 2011 377.17 379.99 370.46 370.81 7,294 -6.00(-1.59%)
Mar 25, 2011 383.87 387.05 376.46 376.81 12,134 -3.88(-1.02%)
Mar 24, 2011 383.87 383.87 376.77 380.69 8,164 +1.41(+0.37%)
Mar 23, 2011 381.40 382.81 375.40 379.28 9,756 -1.76(-0.46%)
Mar 22, 2011 372.23 384.93 372.23 381.05 17,570 +14.82(+4.05%)
Mar 21, 2011 361.29 366.58 360.94 366.23 9,137 +11.64(+3.28%)
Mar 18, 2011 356.35 359.17 351.76 354.58 11,787 +3.17(+0.90%)
Mar 17, 2011 357.06 357.06 344.71 351.41 12,219 +1.41(+0.40%)
Mar 16, 2011 351.41 356.35 345.06 350.00 11,623 -2.82(-0.80%)
Mar 15, 2011 352.82 361.64 351.41 352.82 11,565 -8.82(-2.44%)
Mar 14, 2011 355.29 365.91 354.23 361.64 9,429 +1.06(+0.29%)
Mar 11, 2011 320.71 379.64 320.71 360.58 12,140 +9.17(+2.61%)
Mar 10, 2011 350.35 354.94 347.53 351.41 13,247 -3.88(-1.09%)
Mar 09, 2011 351.76 356.35 348.94 355.29 8,411 +1.41(+0.40%)
Mar 08, 2011 347.53 356.35 342.94 353.88 7,918 +6.70(+1.93%)
Mar 07, 2011 361.29 364.46 343.65 347.18 16,691 -13.05(-3.62%)
Mar 04, 2011 367.99 371.87 357.05 360.23 7,453 -6.70(-1.83%)
Mar 03, 2011 361.64 366.93 360.58 366.93 7,138 +9.88(+2.77%)
Mar 02, 2011 358.82 362.35 353.17 357.06 7,108 -3.18(-0.88%)
Mar 01, 2011 366.23 369.40 358.11 360.23 12,642 -3.53(-0.97%)
Feb 28, 2011 388.46 393.75 355.64 363.76 44,039 -22.23(-5.76%)
Feb 25, 2011 360.23 394.45 360.23 385.99 25,685 +42.69(+12.44%)
Feb 24, 2011 342.59 347.18 340.47 343.30 12,358 -0.71(-0.21%)
Feb 23, 2011 349.65 354.06 340.82 344.00 17,633 -6.00(-1.71%)
Feb 22, 2011 357.76 361.29 349.29 350.00 9,360 -12.35(-3.41%)
Feb 18, 2011 367.64 368.35 360.58 362.35 7,123 -4.94(-1.34%)
Feb 17, 2011 364.11 368.35 362.70 367.29 6,558 +1.76(+0.48%)
Feb 16, 2011 366.23 367.29 360.58 365.52 11,740 +0.35(+0.10%)
Feb 15, 2011 369.76 371.52 364.82 365.17 8,593 -5.64(-1.52%)
Feb 14, 2011 367.99 373.99 367.99 370.81 5,845 +2.12(+0.57%)
Feb 11, 2011 365.88 374.34 364.46 368.70 22,790 +1.06(+0.29%)
Feb 10, 2011 366.23 372.58 363.41 367.64 8,634 -1.41(-0.38%)
Feb 09, 2011 369.40 372.58 364.82 369.05 5,412 -2.12(-0.57%)
Feb 08, 2011 366.93 371.17 363.41 371.17 9,686 +3.53(+0.96%)
Feb 07, 2011 363.41 378.93 363.41 367.64 17,875 +3.53(+0.97%)
Feb 04, 2011 362.00 365.88 355.29 364.11 10,635 +2.47(+0.68%)
Feb 03, 2011 359.17 364.81 357.06 361.64 8,791 +1.41(+0.39%)
Feb 02, 2011 359.17 363.05 358.47 360.23 4,895 -0.35(-0.10%)
Feb 01, 2011 346.12 362.00 345.06 360.58 14,076 +16.58(+4.82%)
Jan 31, 2011 344.00 346.12 339.06 344.00 22,963 +0.00(+0.00%)
Jan 28, 2011 352.82 352.82 342.59 344.00 13,642 -8.47(-2.40%)
Jan 27, 2011 351.76 352.82 348.59 352.47 7,250 +1.06(+0.30%)
Jan 26, 2011 348.59 351.44 345.06 351.41 7,330 +3.18(+0.91%)
Jan 25, 2011 343.65 351.41 341.88 348.24 7,458 +1.76(+0.51%)
Jan 24, 2011 347.88 352.12 345.76 346.47 7,028 -0.35(-0.10%)
Jan 21, 2011 348.24 352.47 342.94 346.82 13,594 +1.06(+0.31%)
Jan 20, 2011 338.00 346.12 334.83 345.76 11,985 +5.29(+1.55%)
Jan 19, 2011 342.94 343.65 334.47 340.47 18,127 -2.82(-0.82%)
Jan 18, 2011 345.76 348.94 338.71 343.30 20,276 -3.18(-0.92%)
Jan 14, 2011 349.29 349.29 341.18 346.47 16,302 -3.18(-0.91%)
Jan 13, 2011 348.59 349.65 344.00 349.65 12,587 +1.76(+0.51%)
Jan 12, 2011 345.41 348.59 339.77 347.88 17,153 +6.00(+1.75%)
Jan 11, 2011 333.77 344.71 332.36 341.88 23,961 +17.29(+5.33%)
Jan 10, 2011 325.65 328.12 322.13 324.60 13,054 -2.47(-0.76%)
Jan 07, 2011 330.95 334.83 324.95 327.06 16,261 -3.88(-1.17%)
Jan 06, 2011 341.53 341.88 330.24 330.95 11,751 -9.53(-2.80%)
Jan 05, 2011 339.41 341.53 338.71 340.47 8,857 +0.00(+0.00%)
Jan 04, 2011 344.00 344.00 332.36 340.47 18,970 -2.12(-0.62%)
Jan 03, 2011 344.35 344.71 338.71 342.59 20,700 +2.12(+0.62%)
Dec 31, 2010 340.47 341.88 335.89 340.47 8,001 +0.00(+0.00%)
Dec 30, 2010 338.71 341.53 335.53 340.47 9,138 +1.41(+0.42%)
Dec 29, 2010 340.12 341.88 338.00 339.06 5,845 +0.35(+0.10%)
Dec 28, 2010 333.77 344.35 333.77 338.71 7,581 +4.23(+1.27%)
Dec 27, 2010 326.71 334.47 324.24 334.47 11,838 +6.00(+1.83%)
Dec 23, 2010 334.83 335.18 326.36 328.48 8,263 -6.00(-1.79%)
Dec 22, 2010 338.36 343.65 333.77 334.47 17,822 -4.59(-1.35%)
Dec 21, 2010 339.06 339.77 331.37 339.06 15,304 +1.76(+0.52%)
Dec 20, 2010 331.65 339.77 328.12 337.30 11,342 +5.65(+1.70%)
Dec 17, 2010 336.59 336.59 329.54 331.65 19,517 -5.65(-1.67%)
Dec 16, 2010 326.01 337.30 321.07 337.30 30,390 +17.29(+5.40%)
Dec 15, 2010 326.36 330.24 320.01 320.01 43,908 -8.47(-2.58%)
Dec 14, 2010 334.47 335.18 324.95 328.48 167,307 -28.23(-7.91%)
Dec 13, 2010 360.94 363.41 356.70 356.70 5,451 -3.18(-0.88%)
Dec 10, 2010 356.00 367.29 350.35 359.88 7,216 +4.23(+1.19%)
Dec 09, 2010 363.05 363.41 354.58 355.64 6,362 -4.23(-1.18%)
Dec 08, 2010 363.05 367.99 358.82 359.88 6,338 -2.82(-0.78%)
Dec 07, 2010 368.35 372.58 362.70 362.70 7,317 -1.06(-0.29%)
Dec 06, 2010 359.88 366.58 354.58 363.76 6,055 +3.88(+1.08%)
Dec 03, 2010 355.64 360.94 355.64 359.88 10,293 +1.76(+0.49%)
Dec 02, 2010 350.00 358.82 348.94 358.11 8,851 +7.76(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.