Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.286 7.306 7.255 7.270 266,916 -0.00(-0.03%)
Jun 29, 2005 7.253 7.306 7.226 7.273 313,807 +0.02(+0.28%)
Jun 28, 2005 7.286 7.315 7.235 7.253 467,554 -0.03(-0.43%)
Jun 27, 2005 7.197 7.297 7.186 7.284 571,255 +0.09(+1.20%)
Jun 24, 2005 7.239 7.286 7.188 7.197 332,292 -0.00(-0.06%)
Jun 23, 2005 7.097 7.281 7.084 7.202 386,397 -0.01(-0.09%)
Jun 22, 2005 7.244 7.281 7.177 7.208 416,155 -0.07(-0.94%)
Jun 21, 2005 7.275 7.312 7.224 7.277 633,926 +0.00(+0.03%)
Jun 20, 2005 7.270 7.288 7.248 7.275 436,444 +0.03(+0.37%)
Jun 17, 2005 7.242 7.281 7.226 7.248 419,762 +0.02(+0.25%)
Jun 16, 2005 7.208 7.233 7.120 7.230 570,353 +0.09(+1.31%)
Jun 15, 2005 7.197 7.204 7.120 7.137 275,032 -0.03(-0.37%)
Jun 14, 2005 7.142 7.197 7.097 7.164 460,340 +0.01(+0.16%)
Jun 13, 2005 7.219 7.222 7.135 7.153 622,654 -0.04(-0.62%)
Jun 10, 2005 7.202 7.242 7.164 7.197 401,727 +0.02(+0.25%)
Jun 09, 2005 7.157 7.186 7.137 7.179 445,010 +0.02(+0.28%)
Jun 08, 2005 7.097 7.177 7.097 7.159 684,424 +0.08(+1.19%)
Jun 07, 2005 7.135 7.157 7.057 7.075 588,388 -0.06(-0.84%)
Jun 06, 2005 7.215 7.230 7.111 7.135 635,729 -0.02(-0.34%)
Jun 03, 2005 7.095 7.182 7.053 7.159 577,567 +0.11(+1.54%)
Jun 02, 2005 7.040 7.080 7.004 7.051 1,794,020 +0.06(+0.79%)
Jun 01, 2005 7.013 7.042 6.984 6.995 1,029,792 +0.03(+0.38%)
May 31, 2005 7.042 7.062 6.953 6.969 785,419 -0.05(-0.73%)
May 27, 2005 6.991 7.053 6.971 7.020 614,088 +0.05(+0.70%)
May 26, 2005 6.982 6.989 6.931 6.971 525,266 +0.04(+0.58%)
May 25, 2005 6.971 6.986 6.920 6.931 814,275 +0.00(+0.00%)
May 24, 2005 6.942 6.978 6.900 6.931 716,886 -0.02(-0.22%)
May 23, 2005 6.951 6.953 6.911 6.947 535,185 +0.00(+0.00%)
May 20, 2005 6.927 6.986 6.920 6.947 725,904 +0.02(+0.32%)
May 19, 2005 6.924 6.962 6.920 6.924 484,236 -0.02(-0.22%)
May 18, 2005 6.955 6.969 6.907 6.940 629,417 +0.02(+0.29%)
May 17, 2005 6.920 6.975 6.909 6.920 799,847 -0.01(-0.19%)
May 16, 2005 6.982 6.982 6.933 6.933 538,792 +0.01(+0.19%)
May 13, 2005 7.002 7.006 6.887 6.920 518,503 -0.06(-0.86%)
May 12, 2005 6.995 7.011 6.950 6.980 451,774 -0.02(-0.25%)
May 11, 2005 7.031 7.031 6.975 6.998 1,393,646 -0.02(-0.22%)
May 10, 2005 7.037 7.037 6.986 7.013 680,817 -0.01(-0.13%)
May 09, 2005 7.020 7.031 6.975 7.022 553,671 +0.04(+0.54%)
May 06, 2005 6.882 7.004 6.882 6.984 546,457 +0.04(+0.61%)
May 05, 2005 6.942 6.947 6.862 6.942 1,392,293 -0.10(-1.42%)
May 04, 2005 7.031 7.122 6.975 7.042 753,858 +0.01(+0.16%)
May 03, 2005 7.171 7.279 6.991 7.031 793,084 -0.29(-3.97%)
May 02, 2005 7.270 7.454 7.261 7.321 965,768 +0.06(+0.89%)
Apr 29, 2005 7.179 7.297 7.126 7.257 1,209,690 +0.13(+1.87%)
Apr 28, 2005 6.993 7.219 6.991 7.124 1,651,094 +0.18(+2.59%)
Apr 27, 2005 6.998 6.998 6.931 6.944 607,775 -0.03(-0.45%)
Apr 26, 2005 7.009 7.009 6.935 6.975 458,086 -0.02(-0.29%)
Apr 25, 2005 6.998 7.086 6.933 6.995 717,788 +0.01(+0.13%)
Apr 22, 2005 7.086 7.086 6.920 6.986 565,393 -0.07(-0.94%)
Apr 21, 2005 6.876 7.075 6.876 7.053 1,165,955 +0.17(+2.42%)
Apr 20, 2005 6.920 6.920 6.831 6.887 372,420 -0.02(-0.29%)
Apr 19, 2005 6.964 6.964 6.842 6.907 638,886 +0.12(+1.80%)
Apr 18, 2005 6.809 6.849 6.765 6.785 586,584 +0.03(+0.46%)
Apr 15, 2005 6.900 6.924 6.736 6.754 543,751 -0.14(-2.09%)
Apr 14, 2005 6.998 7.075 6.891 6.898 637,082 +0.01(+0.13%)
Apr 13, 2005 7.155 7.157 6.787 6.889 835,466 -0.28(-3.84%)
Apr 12, 2005 7.103 7.208 7.088 7.164 1,745,777 +0.09(+1.25%)
Apr 11, 2005 7.127 7.127 7.047 7.075 267,818 -0.05(-0.65%)
Apr 08, 2005 7.128 7.264 7.115 7.122 713,279 -0.02(-0.31%)
Apr 07, 2005 7.061 7.202 7.052 7.144 603,267 +0.09(+1.29%)
Apr 06, 2005 7.049 7.070 6.961 7.053 537,439 +0.02(+0.28%)
Apr 05, 2005 6.887 7.042 6.887 7.033 660,077 +0.10(+1.42%)
Apr 04, 2005 6.864 6.938 6.848 6.934 509,485 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.