Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.874 7.987 7.767 7.940 1,334,437 -0.01(-0.08%)
Oct 30, 2008 7.763 8.029 7.643 7.947 1,663,980 +0.45(+6.04%)
Oct 29, 2008 7.120 7.831 7.115 7.494 2,599,607 +0.39(+5.56%)
Oct 28, 2008 7.153 7.359 6.731 7.100 1,364,997 +0.14(+1.98%)
Oct 27, 2008 6.935 7.097 6.687 6.962 630,355 -0.08(-1.10%)
Oct 24, 2008 6.711 7.284 6.217 7.040 1,201,227 -0.04(-0.50%)
Oct 23, 2008 7.057 7.375 6.765 7.075 833,847 +0.04(+0.50%)
Oct 22, 2008 7.051 7.202 6.805 7.040 948,076 -0.04(-0.60%)
Oct 21, 2008 7.100 7.490 6.947 7.082 1,447,678 -0.11(-1.57%)
Oct 20, 2008 7.100 7.459 7.097 7.195 1,302,651 +0.26(+3.81%)
Oct 17, 2008 6.561 7.319 6.545 6.931 1,905,057 +0.33(+4.94%)
Oct 16, 2008 6.583 7.111 6.332 6.605 1,842,791 -0.07(-1.06%)
Oct 15, 2008 6.654 6.867 6.530 6.676 1,738,008 -0.22(-3.22%)
Oct 14, 2008 6.918 7.468 6.769 6.898 2,620,726 +0.25(+3.77%)
Oct 13, 2008 5.465 6.647 5.465 6.647 4,687,669 +1.73(+35.30%)
Oct 10, 2008 4.673 5.378 4.414 4.913 4,870,340 -0.48(-8.96%)
Oct 09, 2008 5.800 6.146 5.290 5.396 2,843,299 -0.27(-4.81%)
Oct 08, 2008 5.228 5.793 4.181 5.669 7,392,641 +0.12(+2.24%)
Oct 07, 2008 6.199 6.368 5.352 5.545 3,954,041 -0.61(-9.84%)
Oct 06, 2008 7.319 7.319 5.878 6.150 3,594,367 -1.18(-16.15%)
Oct 03, 2008 7.377 7.534 7.321 7.335 758,470 -0.02(-0.30%)
Oct 02, 2008 7.497 7.537 7.337 7.357 1,221,422 -0.17(-2.27%)
Oct 01, 2008 7.184 7.528 7.182 7.528 1,096,169 +0.34(+4.75%)
Sep 30, 2008 6.876 7.286 6.876 7.186 757,560 +0.31(+4.52%)
Sep 29, 2008 7.182 7.306 6.765 6.876 1,003,930 -0.47(-6.34%)
Sep 26, 2008 7.275 7.361 7.108 7.341 0 -0.11(-1.49%)
Sep 25, 2008 7.208 7.472 7.208 7.452 682,377 +0.22(+2.97%)
Sep 24, 2008 7.321 7.357 7.210 7.237 323,600 -0.07(-0.91%)
Sep 23, 2008 7.550 7.550 7.222 7.304 682,886 -0.22(-2.92%)
Sep 22, 2008 7.794 7.794 7.406 7.523 745,706 -0.16(-2.14%)
Sep 19, 2008 7.541 7.796 7.146 7.687 0 +0.64(+9.10%)
Sep 18, 2008 6.949 7.157 6.545 7.046 2,266,165 +0.09(+1.28%)
Sep 17, 2008 7.364 7.459 6.818 6.958 1,424,188 -0.45(-6.08%)
Sep 16, 2008 7.426 7.510 7.006 7.408 1,620,628 -0.08(-1.04%)
Sep 15, 2008 7.572 7.705 7.459 7.485 816,380 -0.38(-4.82%)
Sep 12, 2008 7.596 7.894 7.576 7.865 438,617 +0.25(+3.29%)
Sep 11, 2008 7.818 7.823 7.588 7.614 870,868 -0.20(-2.61%)
Sep 10, 2008 7.803 7.942 7.763 7.818 680,767 +0.02(+0.26%)
Sep 09, 2008 8.047 8.047 7.727 7.798 812,088 -0.21(-2.66%)
Sep 08, 2008 8.211 8.244 7.985 8.011 329,533 -0.03(-0.33%)
Sep 05, 2008 8.193 8.193 7.985 8.038 0 -0.23(-2.82%)
Sep 04, 2008 8.328 8.382 8.177 8.271 549,910 -0.04(-0.53%)
Sep 03, 2008 8.344 8.435 8.302 8.315 483,560 -0.06(-0.66%)
Sep 02, 2008 8.417 8.441 8.195 8.370 711,151 +0.12(+1.51%)
Aug 29, 2008 8.319 8.426 8.213 8.246 454,028 -0.16(-1.90%)
Aug 28, 2008 8.304 8.426 8.304 8.406 443,910 +0.12(+1.39%)
Aug 27, 2008 8.200 8.328 8.184 8.291 458,595 +0.13(+1.55%)
Aug 26, 2008 8.191 8.204 8.095 8.164 258,633 +0.07(+0.82%)
Aug 25, 2008 8.113 8.138 8.020 8.098 277,962 +0.03(+0.36%)
Aug 22, 2008 8.215 8.262 8.062 8.069 429,266 -0.06(-0.79%)
Aug 21, 2008 8.060 8.275 8.046 8.133 1,097,752 +0.05(+0.60%)
Aug 20, 2008 7.962 8.126 7.962 8.084 367,005 +0.05(+0.61%)
Aug 19, 2008 7.965 8.058 7.918 8.036 326,575 +0.03(+0.39%)
Aug 18, 2008 7.980 8.055 7.945 8.004 398,210 +0.05(+0.59%)
Aug 15, 2008 7.976 8.029 7.900 7.958 0 -0.02(-0.31%)
Aug 14, 2008 8.051 8.062 7.922 7.982 464,727 -0.01(-0.14%)
Aug 13, 2008 7.934 8.002 7.854 7.993 326,070 +0.06(+0.75%)
Aug 12, 2008 8.004 8.007 7.818 7.934 416,687 -0.04(-0.47%)
Aug 11, 2008 7.763 7.985 7.763 7.971 1,469,239 +0.21(+2.66%)
Aug 08, 2008 7.843 7.849 7.763 7.765 416,849 -0.08(-0.99%)
Aug 07, 2008 7.696 7.854 7.694 7.843 422,764 +0.12(+1.58%)
Aug 06, 2008 7.541 7.854 7.541 7.721 539,851 +0.16(+2.17%)
Aug 05, 2008 7.654 7.752 7.556 7.556 492,054 -0.11(-1.39%)
Aug 04, 2008 7.960 7.962 7.661 7.663 519,057 -0.40(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.