Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

11.15 +0.11 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.760 8.130 7.650 8.010 10,952,481 +0.16(+2.04%)
Jun 29, 2022 7.900 8.000 7.770 7.850 10,025,322 -0.15(-1.88%)
Jun 28, 2022 8.160 8.420 7.920 8.000 7,472,006 -0.14(-1.72%)
Jun 27, 2022 8.000 8.210 7.805 8.140 10,088,189 +0.09(+1.12%)
Jun 24, 2022 7.700 8.055 7.670 8.050 12,150,824 +0.55(+7.33%)
Jun 23, 2022 7.430 7.520 7.320 7.500 8,604,698 +0.08(+1.08%)
Jun 22, 2022 7.240 7.510 7.200 7.420 8,105,763 +0.05(+0.68%)
Jun 21, 2022 7.140 7.420 7.090 7.370 10,715,937 +0.33(+4.69%)
Jun 17, 2022 6.800 7.090 6.780 7.040 6,922,309 +0.27(+3.99%)
Jun 16, 2022 7.110 7.175 6.710 6.770 10,398,572 -0.52(-7.13%)
Jun 15, 2022 6.920 7.470 6.915 7.290 12,168,256 +0.37(+5.35%)
Jun 14, 2022 6.660 6.995 6.660 6.920 11,395,194 +0.34(+5.17%)
Jun 13, 2022 6.790 6.870 6.510 6.580 13,153,757 -0.47(-6.67%)
Jun 10, 2022 6.800 7.155 6.780 7.050 11,140,097 +0.08(+1.15%)
Jun 09, 2022 7.170 7.170 6.960 6.970 2,937,737 -0.23(-3.19%)
Jun 08, 2022 7.310 7.380 7.150 7.200 3,896,311 -0.16(-2.17%)
Jun 07, 2022 7.110 7.370 7.110 7.360 4,398,363 +0.11(+1.52%)
Jun 06, 2022 7.310 7.430 7.170 7.250 3,694,432 -0.02(-0.28%)
Jun 03, 2022 7.140 7.330 7.110 7.270 6,822,883 +0.00(+0.00%)
Jun 02, 2022 7.050 7.290 7.005 7.270 5,378,811 +0.23(+3.27%)
Jun 01, 2022 7.200 7.265 6.890 7.040 8,691,080 -0.05(-0.71%)
May 31, 2022 7.070 7.160 6.935 7.090 8,411,218 +0.01(+0.14%)
May 27, 2022 6.820 7.170 6.800 7.080 13,388,280 +0.40(+5.99%)
May 26, 2022 6.380 6.720 6.375 6.680 9,132,139 +0.41(+6.54%)
May 25, 2022 5.900 6.330 5.900 6.270 6,774,346 +0.28(+4.67%)
May 24, 2022 6.200 6.225 5.940 5.990 11,088,939 -0.32(-5.07%)
May 23, 2022 6.330 6.330 6.150 6.310 6,199,748 +0.04(+0.64%)
May 20, 2022 6.410 6.500 6.110 6.270 8,512,596 -0.12(-1.88%)
May 19, 2022 6.000 6.510 5.970 6.390 12,501,630 +0.26(+4.24%)
May 18, 2022 6.550 6.550 6.110 6.130 9,290,908 -0.45(-6.84%)
May 17, 2022 6.450 6.635 6.310 6.580 14,055,834 +0.32(+5.11%)
May 16, 2022 6.560 6.585 6.230 6.260 7,630,056 -0.32(-4.86%)
May 13, 2022 6.550 6.730 6.450 6.580 10,433,212 +0.27(+4.28%)
May 12, 2022 6.150 6.520 6.070 6.310 13,651,261 +0.10(+1.61%)
May 11, 2022 6.300 6.480 6.175 6.210 11,807,088 -0.10(-1.58%)
May 10, 2022 6.800 6.870 6.030 6.310 17,902,386 -0.43(-6.38%)
May 09, 2022 7.470 7.510 6.565 6.740 21,064,476 -0.54(-7.42%)
May 06, 2022 7.410 7.480 7.070 7.280 11,995,621 -0.14(-1.89%)
May 05, 2022 7.730 7.790 7.390 7.420 14,274,777 -0.35(-4.50%)
May 04, 2022 7.870 7.900 7.405 7.770 16,575,459 -0.11(-1.40%)
May 03, 2022 7.880 7.920 7.555 7.880 13,651,031 -0.14(-1.75%)
May 02, 2022 8.050 8.120 7.725 8.020 11,400,082 -0.09(-1.11%)
Apr 29, 2022 8.220 8.430 8.100 8.110 5,995,582 -0.14(-1.70%)
Apr 28, 2022 8.120 8.320 7.960 8.250 6,239,720 +0.19(+2.36%)
Apr 27, 2022 8.050 8.215 7.925 8.060 5,116,112 +0.04(+0.50%)
Apr 26, 2022 8.170 8.250 7.990 8.020 4,922,316 -0.24(-2.91%)
Apr 25, 2022 7.980 8.270 7.930 8.260 6,722,592 +0.19(+2.35%)
Apr 22, 2022 8.300 8.410 8.010 8.070 6,441,552 -0.21(-2.54%)
Apr 21, 2022 8.700 8.770 8.145 8.280 11,640,188 -0.33(-3.83%)
Apr 20, 2022 8.700 8.895 8.610 8.610 8,477,905 +0.02(+0.23%)
Apr 19, 2022 8.250 8.620 8.240 8.590 13,714,870 +0.29(+3.49%)
Apr 18, 2022 8.540 8.600 8.270 8.300 8,438,704 -0.26(-3.04%)
Apr 14, 2022 8.810 8.970 8.560 8.560 6,252,306 -0.20(-2.28%)
Apr 13, 2022 8.560 8.800 8.535 8.760 5,701,591 +0.24(+2.82%)
Apr 12, 2022 8.880 8.880 8.480 8.520 10,371,090 -0.17(-1.96%)
Apr 11, 2022 8.600 8.895 8.590 8.690 12,754,599 +0.10(+1.16%)
Apr 08, 2022 8.510 8.725 8.405 8.590 4,319,447 +0.07(+0.82%)
Apr 07, 2022 8.650 8.700 8.240 8.520 8,238,423 -0.12(-1.39%)
Apr 06, 2022 8.640 8.700 8.405 8.640 9,152,378 -0.15(-1.71%)
Apr 05, 2022 9.130 9.160 8.740 8.790 8,841,858 -0.24(-2.66%)
Apr 04, 2022 8.930 9.085 8.800 9.030 12,173,780 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.