Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.580 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.754 8.763 8.644 8.654 50,754 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.745 178,110 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,321 -0.12(-1.34%)
Apr 26, 2022 8.781 8.817 8.745 8.763 71,653 -0.02(-0.21%)
Apr 25, 2022 8.745 8.790 8.717 8.781 122,040 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.745 83,767 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.763 8.835 72,649 -0.04(-0.41%)
Apr 20, 2022 8.763 8.880 8.708 8.871 149,487 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.754 8.772 96,607 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.772 8.871 124,333 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,871 -0.09(-1.01%)
Apr 13, 2022 8.982 9.009 8.936 8.963 74,834 -0.02(-0.20%)
Apr 12, 2022 9.036 9.054 8.936 8.982 74,600 -0.04(-0.40%)
Apr 11, 2022 9.108 9.130 9.009 9.018 95,689 -0.14(-1.48%)
Apr 08, 2022 9.207 9.207 9.116 9.153 93,388 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.243 27,205 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,124 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,790 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,862 -0.03(-0.29%)
Apr 01, 2022 9.450 9.513 9.360 9.459 45,847 +0.00(+0.00%)
Mar 31, 2022 9.387 9.513 9.387 9.459 61,435 +0.07(+0.77%)
Mar 30, 2022 9.387 9.459 9.324 9.387 53,454 +0.02(+0.19%)
Mar 29, 2022 9.315 9.387 9.171 9.369 108,745 +0.13(+1.36%)
Mar 28, 2022 9.360 9.360 9.234 9.243 60,272 -0.11(-1.16%)
Mar 25, 2022 9.333 9.441 9.315 9.351 85,478 -0.03(-0.29%)
Mar 24, 2022 9.468 9.468 9.315 9.378 60,483 -0.08(-0.86%)
Mar 23, 2022 9.477 9.513 9.459 9.459 40,998 -0.04(-0.38%)
Mar 22, 2022 9.540 9.540 9.486 9.495 19,775 -0.02(-0.19%)
Mar 21, 2022 9.549 9.612 9.486 9.513 44,568 -0.04(-0.38%)
Mar 18, 2022 9.540 9.639 9.540 9.549 47,771 -0.02(-0.19%)
Mar 17, 2022 9.522 9.576 9.522 9.567 13,358 +0.05(+0.57%)
Mar 16, 2022 9.558 9.567 9.481 9.513 20,960 -0.02(-0.21%)
Mar 15, 2022 9.533 9.587 9.524 9.533 34,638 +0.00(+0.00%)
Mar 14, 2022 9.578 9.610 9.515 9.533 98,581 -0.05(-0.56%)
Mar 11, 2022 9.686 9.713 9.578 9.587 68,950 -0.10(-1.02%)
Mar 10, 2022 9.803 9.819 9.677 9.686 80,284 -0.13(-1.37%)
Mar 09, 2022 9.901 9.928 9.785 9.821 50,316 -0.10(-1.00%)
Mar 08, 2022 9.919 10.00 9.856 9.919 196,188 +0.04(+0.45%)
Mar 07, 2022 10.06 10.06 9.874 9.874 42,971 -0.21(-2.05%)
Mar 04, 2022 10.05 10.08 9.982 10.08 48,250 +0.00(+0.00%)
Mar 03, 2022 10.01 10.08 9.973 10.08 65,167 +0.09(+0.90%)
Mar 02, 2022 10.03 10.04 9.973 9.991 78,732 -0.04(-0.36%)
Mar 01, 2022 9.919 10.04 9.919 10.03 151,383 +0.13(+1.27%)
Feb 28, 2022 9.865 9.955 9.830 9.901 52,505 +0.01(+0.09%)
Feb 25, 2022 9.856 9.955 9.865 9.892 57,397 +0.04(+0.46%)
Feb 24, 2022 9.803 9.892 9.803 9.847 160,566 +0.03(+0.27%)
Feb 23, 2022 9.928 9.928 9.821 9.821 75,557 -0.13(-1.35%)
Feb 22, 2022 10.00 10.00 9.919 9.955 62,752 -0.05(-0.54%)
Feb 18, 2022 10.01 0 +0.02(+0.18%)
Feb 17, 2022 9.919 10.01 9.910 9.991 144,505 +0.03(+0.34%)
Feb 16, 2022 9.859 9.957 9.814 9.957 91,107 +0.08(+0.82%)
Feb 15, 2022 9.859 9.903 9.823 9.877 96,909 +0.00(+0.00%)
Feb 14, 2022 9.948 9.962 9.850 9.877 78,664 -0.12(-1.16%)
Feb 11, 2022 10.06 10.06 9.948 9.993 67,437 -0.06(-0.62%)
Feb 10, 2022 10.14 10.14 10.04 10.06 77,108 -0.08(-0.79%)
Feb 09, 2022 10.14 10.16 10.13 10.14 26,550 +0.01(+0.09%)
Feb 08, 2022 10.11 10.15 10.10 10.13 42,139 -0.03(-0.26%)
Feb 07, 2022 10.07 10.18 10.07 10.15 50,058 +0.09(+0.89%)
Feb 04, 2022 10.10 10.15 10.05 10.06 138,252 -0.04(-0.44%)
Feb 03, 2022 10.17 10.10 10.11 38,065 -0.07(-0.70%)
Feb 02, 2022 10.21 10.26 10.17 10.18 54,032 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.