Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.949 9.022 8.940 8.958 108,618 +0.03(+0.31%)
Jul 28, 2022 8.885 8.940 8.839 8.930 68,213 +0.10(+1.14%)
Jul 27, 2022 8.793 8.866 8.784 8.830 43,012 +0.04(+0.42%)
Jul 26, 2022 8.784 8.857 8.784 8.793 75,886 +0.00(+0.00%)
Jul 25, 2022 8.784 8.811 8.765 8.793 36,127 -0.03(-0.31%)
Jul 22, 2022 8.793 8.839 8.793 8.820 72,627 +0.05(+0.52%)
Jul 21, 2022 8.857 8.894 8.775 8.775 60,786 -0.06(-0.73%)
Jul 20, 2022 8.793 8.857 8.784 8.839 23,238 +0.06(+0.73%)
Jul 19, 2022 8.793 8.820 8.738 8.775 65,198 +0.00(+0.00%)
Jul 18, 2022 8.829 8.884 8.775 8.775 33,936 -0.09(-1.03%)
Jul 15, 2022 8.875 8.902 8.845 8.866 17,520 +0.02(+0.21%)
Jul 14, 2022 8.848 8.875 8.811 8.848 53,918 -0.06(-0.72%)
Jul 13, 2022 8.884 8.930 8.829 8.911 69,991 -0.03(-0.31%)
Jul 12, 2022 8.838 8.939 8.828 8.939 99,023 +0.11(+1.24%)
Jul 11, 2022 8.747 8.893 8.747 8.829 71,126 +0.08(+0.94%)
Jul 08, 2022 8.702 8.747 8.656 8.747 66,111 +0.05(+0.52%)
Jul 07, 2022 8.756 8.756 8.662 8.702 53,211 -0.01(-0.10%)
Jul 06, 2022 8.683 8.720 8.656 8.711 46,705 +0.05(+0.63%)
Jul 05, 2022 8.574 8.711 8.556 8.656 68,102 +0.08(+0.96%)
Jul 01, 2022 8.510 8.583 8.492 8.574 132,922 +0.11(+1.29%)
Jun 30, 2022 8.364 8.465 8.309 8.465 143,312 +0.13(+1.53%)
Jun 29, 2022 8.282 8.401 8.255 8.337 154,315 +0.08(+0.99%)
Jun 28, 2022 8.191 8.273 8.164 8.255 180,990 +0.08(+1.00%)
Jun 27, 2022 8.209 8.218 8.145 8.173 121,811 -0.06(-0.78%)
Jun 24, 2022 8.182 8.255 8.145 8.236 167,312 +0.09(+1.12%)
Jun 23, 2022 8.145 8.227 8.109 8.145 193,827 +0.05(+0.56%)
Jun 22, 2022 8.045 8.100 8.027 8.100 132,559 +0.05(+0.68%)
Jun 21, 2022 8.072 8.127 8.018 8.045 103,276 -0.03(-0.34%)
Jun 17, 2022 8.072 8.209 8.045 8.072 89,014 +0.01(+0.11%)
Jun 16, 2022 8.209 8.209 8.036 8.063 74,395 -0.19(-2.32%)
Jun 15, 2022 8.300 8.419 8.218 8.255 96,853 -0.03(-0.33%)
Jun 14, 2022 8.446 8.527 8.273 8.282 115,769 -0.19(-2.25%)
Jun 13, 2022 8.600 8.600 8.382 8.473 81,728 -0.18(-2.10%)
Jun 10, 2022 8.709 8.718 8.618 8.654 69,644 -0.06(-0.73%)
Jun 09, 2022 8.845 8.854 8.700 8.718 74,335 -0.18(-2.04%)
Jun 08, 2022 8.927 8.972 8.891 8.900 101,254 -0.06(-0.71%)
Jun 07, 2022 8.954 9.027 8.918 8.963 67,727 +0.02(+0.20%)
Jun 06, 2022 9.036 9.062 8.922 8.945 113,314 -0.10(-1.10%)
Jun 03, 2022 9.099 9.099 9.000 9.045 75,377 -0.06(-0.70%)
Jun 02, 2022 9.027 9.136 9.000 9.108 146,693 +0.05(+0.50%)
Jun 01, 2022 9.063 9.127 8.981 9.063 81,214 +0.00(+0.00%)
May 31, 2022 9.072 9.099 8.954 9.063 92,128 +0.00(+0.00%)
May 27, 2022 8.945 9.118 8.945 9.063 75,933 +0.14(+1.53%)
May 26, 2022 8.818 8.963 8.818 8.927 68,536 +0.13(+1.44%)
May 25, 2022 8.555 8.809 8.542 8.800 100,812 +0.25(+2.87%)
May 24, 2022 8.446 8.564 8.400 8.555 100,006 +0.11(+1.29%)
May 23, 2022 8.409 8.473 8.409 8.446 42,131 +0.04(+0.43%)
May 20, 2022 8.409 8.436 8.337 8.409 29,679 +0.02(+0.22%)
May 19, 2022 8.264 8.409 8.264 8.391 78,070 +0.08(+0.98%)
May 18, 2022 8.446 8.446 8.282 8.309 79,411 -0.18(-2.14%)
May 17, 2022 8.518 8.555 8.491 8.491 28,787 -0.03(-0.32%)
May 16, 2022 8.554 8.591 8.509 8.518 34,218 -0.06(-0.74%)
May 13, 2022 8.753 8.753 8.563 8.582 57,072 -0.20(-2.27%)
May 12, 2022 8.780 8.790 8.699 8.780 88,803 -0.01(-0.10%)
May 11, 2022 8.735 8.808 8.690 8.790 97,940 +0.05(+0.52%)
May 10, 2022 8.753 8.753 8.627 8.744 66,633 +0.02(+0.21%)
May 09, 2022 8.690 8.735 8.609 8.726 118,853 -0.09(-1.03%)
May 06, 2022 8.572 8.826 8.527 8.817 181,238 +0.20(+2.31%)
May 05, 2022 8.618 8.636 8.554 8.618 61,008 +0.00(+0.00%)
May 04, 2022 8.618 8.645 8.500 8.618 98,690 -0.03(-0.31%)
May 03, 2022 8.591 8.654 8.554 8.645 54,248 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.