Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.687 7.756 7.756 7.756 248,819 +0.05(+0.59%)
Dec 30, 2013 7.750 7.790 7.670 7.710 234,959 -0.05(-0.66%)
Dec 27, 2013 7.830 7.847 7.704 7.761 169,475 -0.10(-1.31%)
Dec 26, 2013 7.830 7.904 7.830 7.864 208,787 +0.03(+0.36%)
Dec 24, 2013 7.847 7.893 7.836 7.836 103,083 -0.02(-0.22%)
Dec 23, 2013 7.727 7.887 7.722 7.853 300,521 +0.13(+1.62%)
Dec 20, 2013 7.710 7.790 7.704 7.727 261,039 +0.01(+0.07%)
Dec 19, 2013 7.750 7.767 7.676 7.721 253,911 -0.02(-0.22%)
Dec 18, 2013 7.585 7.739 7.516 7.739 302,506 +0.17(+2.26%)
Dec 17, 2013 7.396 7.573 7.379 7.567 278,118 +0.17(+2.31%)
Dec 16, 2013 7.448 7.448 7.362 7.396 251,411 -0.07(-0.92%)
Dec 13, 2013 7.430 7.465 7.391 7.465 214,911 +0.01(+0.08%)
Dec 12, 2013 7.482 7.522 7.362 7.459 548,694 -0.05(-0.61%)
Dec 11, 2013 7.636 7.636 7.505 7.505 255,937 -0.13(-1.68%)
Dec 10, 2013 7.599 7.639 7.576 7.633 183,041 +0.02(+0.30%)
Dec 09, 2013 7.746 7.746 7.605 7.610 124,968 -0.01(-0.07%)
Dec 06, 2013 7.639 7.639 7.576 7.616 110,778 +0.02(+0.22%)
Dec 05, 2013 7.684 7.690 7.582 7.599 229,758 -0.09(-1.18%)
Dec 04, 2013 7.752 7.752 7.678 7.690 145,292 -0.05(-0.66%)
Dec 03, 2013 7.752 7.763 7.688 7.741 145,299 -0.03(-0.44%)
Dec 02, 2013 7.820 7.833 7.690 7.775 303,462 -0.04(-0.51%)
Nov 29, 2013 7.809 7.843 7.780 7.814 59,039 +0.03(+0.44%)
Nov 27, 2013 7.758 7.803 7.746 7.780 78,913 +0.02(+0.22%)
Nov 26, 2013 7.803 7.803 7.758 7.763 102,001 -0.06(-0.72%)
Nov 25, 2013 7.877 7.882 7.803 7.820 169,597 -0.03(-0.36%)
Nov 22, 2013 7.803 7.854 7.792 7.848 135,668 +0.02(+0.29%)
Nov 21, 2013 7.831 7.877 7.746 7.826 283,819 -0.01(-0.07%)
Nov 20, 2013 7.809 7.882 7.792 7.831 152,670 +0.01(+0.07%)
Nov 19, 2013 7.746 7.826 7.741 7.826 127,986 +0.06(+0.80%)
Nov 18, 2013 7.775 7.775 7.724 7.763 172,437 -0.01(-0.15%)
Nov 15, 2013 7.837 7.837 7.735 7.775 225,161 -0.05(-0.65%)
Nov 14, 2013 7.854 7.933 7.809 7.826 192,581 -0.04(-0.47%)
Nov 12, 2013 7.908 7.930 7.857 7.863 133,247 -0.05(-0.64%)
Nov 11, 2013 7.902 7.936 7.879 7.913 130,781 +0.01(+0.14%)
Nov 08, 2013 7.958 7.958 7.885 7.902 268,824 -0.08(-0.99%)
Nov 07, 2013 7.953 8.037 7.953 7.981 98,779 +0.03(+0.35%)
Nov 06, 2013 7.891 7.968 7.891 7.953 98,286 +0.05(+0.64%)
Nov 05, 2013 7.874 7.935 7.858 7.902 148,808 +0.04(+0.50%)
Nov 04, 2013 7.908 7.947 7.863 7.863 179,856 -0.06(-0.71%)
Nov 01, 2013 8.037 8.037 7.919 7.919 140,205 -0.14(-1.75%)
Oct 31, 2013 8.133 8.133 8.015 8.060 82,470 -0.05(-0.56%)
Oct 30, 2013 8.178 8.178 8.088 8.105 50,494 -0.05(-0.55%)
Oct 29, 2013 8.150 8.178 8.127 8.150 84,544 +0.01(+0.07%)
Oct 28, 2013 8.093 8.155 8.020 8.144 83,323 +0.06(+0.77%)
Oct 25, 2013 8.020 8.099 8.003 8.082 67,633 +0.06(+0.70%)
Oct 24, 2013 7.969 8.031 7.964 8.026 56,124 +0.04(+0.49%)
Oct 23, 2013 7.896 7.992 7.885 7.986 163,253 +0.07(+0.92%)
Oct 22, 2013 7.896 7.947 7.896 7.913 60,424 +0.02(+0.29%)
Oct 21, 2013 7.936 7.947 7.885 7.891 75,905 -0.02(-0.21%)
Oct 18, 2013 7.958 7.981 7.863 7.908 216,031 -0.06(-0.78%)
Oct 17, 2013 7.789 7.975 7.789 7.969 162,161 +0.19(+2.46%)
Oct 16, 2013 7.772 7.823 7.762 7.778 67,979 -0.04(-0.50%)
Oct 15, 2013 7.795 7.840 7.744 7.818 96,708 -0.02(-0.25%)
Oct 14, 2013 7.832 7.882 7.820 7.837 80,139 +0.00(+0.00%)
Oct 11, 2013 7.798 7.860 7.798 7.837 79,437 +0.02(+0.21%)
Oct 10, 2013 7.776 7.848 7.770 7.820 107,682 +0.08(+1.08%)
Oct 09, 2013 7.748 7.764 7.714 7.737 133,647 -0.04(-0.57%)
Oct 08, 2013 7.798 7.813 7.714 7.781 95,886 -0.04(-0.50%)
Oct 07, 2013 7.882 7.904 7.815 7.820 106,992 -0.04(-0.50%)
Oct 04, 2013 7.871 7.915 7.854 7.860 80,502 +0.02(+0.21%)
Oct 03, 2013 7.904 7.905 7.843 7.843 107,504 -0.06(-0.78%)
Oct 02, 2013 7.882 7.915 7.865 7.904 41,461 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.