Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

8.840 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.290 8.380 8.290 8.380 154,422 +0.07(+0.89%)
Dec 28, 2012 8.226 8.306 8.226 8.306 199,369 +0.05(+0.64%)
Dec 27, 2012 8.364 8.380 8.231 8.253 294,363 -0.08(-1.02%)
Dec 26, 2012 8.385 8.412 8.327 8.338 142,333 -0.07(-0.88%)
Dec 24, 2012 8.417 8.438 8.391 8.412 110,154 +0.03(+0.38%)
Dec 21, 2012 8.290 8.385 8.269 8.380 203,102 +0.07(+0.89%)
Dec 20, 2012 8.284 8.354 8.231 8.306 153,804 +0.07(+0.90%)
Dec 19, 2012 8.141 8.258 8.141 8.231 171,102 +0.05(+0.58%)
Dec 18, 2012 8.120 8.189 8.040 8.184 305,893 +0.05(+0.59%)
Dec 17, 2012 8.226 8.226 8.104 8.136 426,846 -0.11(-1.29%)
Dec 14, 2012 8.322 8.338 8.210 8.242 153,676 -0.05(-0.64%)
Dec 13, 2012 8.385 8.385 8.290 8.295 123,331 -0.07(-0.89%)
Dec 12, 2012 8.380 8.391 8.343 8.369 133,526 -0.02(-0.19%)
Dec 11, 2012 8.391 8.417 8.332 8.385 164,422 +0.03(+0.41%)
Dec 10, 2012 8.414 8.419 8.351 8.351 137,663 -0.04(-0.50%)
Dec 07, 2012 8.414 8.441 8.393 8.393 176,944 -0.03(-0.38%)
Dec 06, 2012 8.393 8.425 8.383 8.425 128,600 +0.02(+0.19%)
Dec 05, 2012 8.372 8.414 8.361 8.409 128,363 +0.02(+0.25%)
Dec 04, 2012 8.377 8.388 8.356 8.388 146,208 +0.04(+0.51%)
Nov 30, 2012 8.383 8.383 8.324 8.346 157,863 -0.03(-0.38%)
Nov 29, 2012 8.340 8.388 8.340 8.377 159,779 +0.03(+0.32%)
Nov 28, 2012 8.314 8.367 8.314 8.351 81,134 +0.04(+0.44%)
Nov 27, 2012 8.309 8.361 8.298 8.314 97,410 +0.03(+0.38%)
Nov 26, 2012 8.446 8.446 8.240 8.282 345,604 -0.16(-1.94%)
Nov 23, 2012 8.430 8.456 8.414 8.446 38,384 +0.00(+0.00%)
Nov 21, 2012 8.425 8.472 8.425 8.446 67,900 +0.03(+0.38%)
Nov 20, 2012 8.425 8.456 8.319 8.414 136,552 -0.01(-0.13%)
Nov 19, 2012 8.335 8.435 8.314 8.425 213,679 +0.16(+1.91%)
Nov 16, 2012 7.997 8.303 7.997 8.266 238,826 +0.22(+2.75%)
Nov 15, 2012 8.282 8.282 7.797 8.045 1,199,272 -0.25(-2.99%)
Nov 14, 2012 8.541 8.541 8.293 8.293 248,797 -0.23(-2.75%)
Nov 13, 2012 8.580 8.580 8.480 8.528 146,055 -0.03(-0.31%)
Nov 12, 2012 8.622 8.625 8.533 8.554 94,578 -0.03(-0.37%)
Nov 09, 2012 8.591 8.653 8.554 8.585 156,996 -0.02(-0.18%)
Nov 08, 2012 8.549 8.619 8.522 8.601 120,123 +0.07(+0.80%)
Nov 07, 2012 8.454 8.538 8.423 8.533 108,031 +0.08(+0.93%)
Nov 06, 2012 8.423 8.470 8.392 8.454 73,698 +0.04(+0.50%)
Nov 05, 2012 8.444 8.459 8.360 8.412 80,928 -0.04(-0.50%)
Nov 02, 2012 8.423 8.475 8.349 8.454 145,964 +0.03(+0.31%)
Nov 01, 2012 8.391 8.459 8.391 8.428 57,189 +0.02(+0.19%)
Oct 31, 2012 8.480 8.480 8.360 8.412 58,083 -0.05(-0.56%)
Oct 26, 2012 8.412 8.459 8.459 8.459 119,172 +0.04(+0.44%)
Oct 25, 2012 8.417 8.433 8.386 8.423 92,227 +0.01(+0.12%)
Oct 24, 2012 8.370 8.412 8.365 8.412 119,031 +0.06(+0.69%)
Oct 23, 2012 8.334 8.354 8.313 8.354 61,277 +0.06(+0.76%)
Oct 19, 2012 8.265 8.297 8.250 8.292 86,942 +0.02(+0.19%)
Oct 18, 2012 8.339 8.346 8.265 8.276 117,795 -0.06(-0.75%)
Oct 17, 2012 8.386 8.386 8.323 8.339 98,581 +0.00(+0.00%)
Oct 16, 2012 8.381 8.391 8.271 8.339 310,107 -0.05(-0.62%)
Oct 15, 2012 8.433 8.444 8.391 8.391 124,726 -0.04(-0.44%)
Oct 12, 2012 8.412 8.449 8.407 8.428 72,738 +0.01(+0.16%)
Oct 11, 2012 8.373 8.415 8.357 8.415 170,458 +0.04(+0.50%)
Oct 10, 2012 8.378 8.420 8.352 8.373 139,196 -0.02(-0.19%)
Oct 09, 2012 8.441 8.441 8.384 8.389 168,172 -0.05(-0.62%)
Oct 08, 2012 8.446 8.498 8.441 8.441 124,968 -0.01(-0.12%)
Oct 05, 2012 8.457 8.484 8.441 8.451 58,625 +0.00(+0.00%)
Oct 04, 2012 8.488 8.498 8.446 8.451 214,383 -0.05(-0.55%)
Oct 03, 2012 8.488 8.514 8.483 8.498 143,492 +0.01(+0.12%)
Oct 02, 2012 8.503 8.524 8.477 8.488 119,174 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.