Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.222 6.260 6.222 6.239 54,448 +0.00(+0.07%)
Dec 28, 2006 6.222 6.264 6.222 6.235 100,373 -0.04(-0.67%)
Dec 27, 2006 6.252 6.294 6.252 6.277 46,872 +0.03(+0.41%)
Dec 26, 2006 6.231 6.269 6.218 6.252 75,990 -0.00(-0.07%)
Dec 22, 2006 6.226 6.260 6.216 6.256 26,040 +0.03(+0.47%)
Dec 21, 2006 6.222 6.269 6.218 6.226 170,682 +0.00(+0.07%)
Dec 20, 2006 6.193 6.239 6.190 6.222 46,872 +0.01(+0.14%)
Dec 19, 2006 6.210 6.252 6.205 6.214 40,007 -0.03(-0.41%)
Dec 18, 2006 6.243 6.252 6.205 6.239 93,982 +0.04(+0.61%)
Dec 15, 2006 6.214 6.269 6.201 6.201 97,059 -0.01(-0.14%)
Dec 14, 2006 6.252 6.264 6.193 6.210 120,495 -0.03(-0.47%)
Dec 13, 2006 6.269 6.294 6.239 6.239 89,010 -0.04(-0.67%)
Dec 12, 2006 6.294 6.307 6.260 6.281 60,839 +0.02(+0.27%)
Dec 11, 2006 6.294 6.307 6.243 6.264 140,618 -0.03(-0.40%)
Dec 08, 2006 6.260 6.311 6.256 6.290 87,353 -0.04(-0.67%)
Dec 07, 2006 6.336 6.357 6.311 6.332 106,292 -0.00(-0.07%)
Dec 06, 2006 6.336 6.353 6.298 6.336 136,356 +0.00(+0.00%)
Dec 05, 2006 6.332 6.336 6.307 6.336 118,838 +0.02(+0.27%)
Dec 04, 2006 6.294 6.324 6.269 6.319 96,349 +0.03(+0.54%)
Dec 01, 2006 6.222 6.315 6.201 6.286 169,499 +0.06(+0.95%)
Nov 30, 2006 6.159 6.231 6.159 6.226 105,581 +0.05(+0.75%)
Nov 29, 2006 6.210 6.231 6.146 6.180 234,126 +0.00(+0.07%)
Nov 28, 2006 6.134 6.201 6.134 6.176 100,610 +0.03(+0.55%)
Nov 27, 2006 6.146 6.159 6.129 6.142 77,884 -0.01(-0.21%)
Nov 24, 2006 6.138 6.155 6.138 6.155 43,084 +0.02(+0.34%)
Nov 22, 2006 6.121 6.146 6.121 6.134 62,733 +0.01(+0.14%)
Nov 21, 2006 6.142 6.155 6.121 6.125 169,499 -0.02(-0.34%)
Nov 20, 2006 6.129 6.167 6.129 6.146 136,120 -0.03(-0.41%)
Nov 17, 2006 6.129 6.180 6.129 6.172 71,492 +0.02(+0.34%)
Nov 16, 2006 6.134 6.159 6.134 6.150 75,990 -0.01(-0.14%)
Nov 15, 2006 6.167 6.193 6.142 6.159 118,602 -0.01(-0.14%)
Nov 14, 2006 6.146 6.184 6.146 6.167 83,802 +0.00(+0.07%)
Nov 13, 2006 6.210 6.210 6.163 6.163 84,039 -0.06(-0.95%)
Nov 10, 2006 6.193 6.222 6.193 6.222 113,157 +0.03(+0.48%)
Nov 09, 2006 6.231 6.231 6.159 6.193 121,679 +0.00(+0.07%)
Nov 08, 2006 6.176 6.188 6.146 6.188 84,276 +0.01(+0.21%)
Nov 07, 2006 6.150 6.180 6.146 6.176 62,496 +0.02(+0.34%)
Nov 06, 2006 6.138 6.176 6.138 6.155 96,586 -0.01(-0.14%)
Nov 03, 2006 6.184 6.184 6.129 6.163 78,594 -0.02(-0.27%)
Nov 02, 2006 6.167 6.188 6.129 6.180 80,014 +0.02(+0.34%)
Nov 01, 2006 6.096 6.163 6.096 6.159 138,487 +0.05(+0.83%)
Oct 31, 2006 6.104 6.117 6.083 6.108 66,047 +0.02(+0.29%)
Oct 30, 2006 6.087 6.134 6.066 6.091 161,687 -0.01(-0.15%)
Oct 27, 2006 6.125 6.138 6.096 6.100 82,855 -0.03(-0.41%)
Oct 26, 2006 6.146 6.180 6.091 6.125 209,506 -0.01(-0.14%)
Oct 25, 2006 6.134 6.167 6.104 6.133 163,580 +0.01(+0.14%)
Oct 24, 2006 6.096 6.125 6.096 6.125 78,121 +0.03(+0.55%)
Oct 23, 2006 6.083 6.117 6.083 6.091 75,043 +0.00(+0.07%)
Oct 20, 2006 6.032 6.104 6.024 6.087 93,508 +0.02(+0.28%)
Oct 19, 2006 6.024 6.074 6.024 6.070 72,913 +0.03(+0.42%)
Oct 18, 2006 6.041 6.108 6.028 6.045 77,174 +0.00(+0.00%)
Oct 17, 2006 6.036 6.049 6.003 6.045 81,908 +0.02(+0.35%)
Oct 16, 2006 5.973 6.036 5.969 6.024 96,112 +0.05(+0.78%)
Oct 13, 2006 6.049 6.049 5.977 5.977 137,777 -0.12(-1.94%)
Oct 12, 2006 6.070 6.112 6.070 6.095 85,933 +0.01(+0.14%)
Oct 11, 2006 6.079 6.117 6.079 6.087 96,112 +0.01(+0.21%)
Oct 10, 2006 6.108 6.146 6.074 6.074 79,068 -0.05(-0.90%)
Oct 09, 2006 6.096 6.129 6.083 6.129 66,521 -0.00(-0.07%)
Oct 06, 2006 6.091 6.134 6.091 6.134 49,239 +0.02(+0.35%)
Oct 05, 2006 6.096 6.117 6.074 6.112 55,394 +0.02(+0.28%)
Oct 04, 2006 6.104 6.129 6.070 6.096 95,165 +0.00(+0.00%)
Oct 03, 2006 6.070 6.108 6.070 6.096 144,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.