Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

37.50 -0.12 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.378 7.518 7.359 7.512 692,184 +0.09(+1.24%)
Jun 28, 2007 7.503 7.512 7.398 7.420 710,508 -0.02(-0.26%)
Jun 27, 2007 7.405 7.439 7.313 7.439 572,163 -0.01(-0.15%)
Jun 26, 2007 7.540 7.579 7.439 7.450 722,419 -0.04(-0.50%)
Jun 25, 2007 7.446 7.553 7.444 7.487 632,174 +0.01(+0.09%)
Jun 22, 2007 7.544 7.544 7.431 7.481 656,911 -0.06(-0.84%)
Jun 21, 2007 7.618 7.618 7.514 7.544 863,971 -0.11(-1.40%)
Jun 20, 2007 7.621 7.715 7.608 7.651 999,110 +0.01(+0.09%)
Jun 19, 2007 7.680 7.695 7.588 7.645 980,328 -0.03(-0.40%)
Jun 18, 2007 7.647 7.682 7.581 7.675 803,502 +0.03(+0.34%)
Jun 15, 2007 7.701 7.763 7.570 7.649 937,725 +0.01(+0.09%)
Jun 14, 2007 7.647 7.647 7.594 7.642 552,007 +0.00(+0.06%)
Jun 13, 2007 7.536 7.645 7.509 7.638 458,097 +0.10(+1.33%)
Jun 12, 2007 7.584 7.601 7.538 7.538 635,839 -0.06(-0.83%)
Jun 11, 2007 7.664 7.669 7.560 7.601 869,468 -0.05(-0.63%)
Jun 08, 2007 7.601 7.669 7.551 7.649 1,123,712 +0.03(+0.36%)
Jun 07, 2007 7.749 7.811 7.594 7.622 1,312,448 -0.17(-2.23%)
Jun 06, 2007 7.885 7.896 7.765 7.795 907,032 -0.08(-0.97%)
Jun 05, 2007 7.990 7.996 7.863 7.872 834,653 -0.12(-1.48%)
Jun 04, 2007 8.083 8.083 7.944 7.990 873,591 -0.11(-1.32%)
Jun 01, 2007 8.011 8.099 7.966 8.097 696,765 +0.07(+0.93%)
May 31, 2007 8.064 8.124 7.985 8.022 869,468 -0.01(-0.08%)
May 30, 2007 7.898 8.029 7.883 8.029 688,062 +0.14(+1.71%)
May 29, 2007 7.966 8.022 7.889 7.894 693,101 -0.06(-0.71%)
May 25, 2007 7.950 8.020 7.894 7.950 633,090 +0.08(+1.03%)
May 24, 2007 8.024 8.033 7.867 7.870 623,012 -0.15(-1.93%)
May 23, 2007 8.073 8.097 8.014 8.024 587,280 -0.02(-0.27%)
May 22, 2007 8.038 8.090 7.998 8.046 455,348 +0.04(+0.46%)
May 21, 2007 7.867 8.009 7.804 8.009 452,141 +0.02(+0.27%)
May 18, 2007 7.946 7.992 7.922 7.987 672,944 +0.08(+0.99%)
May 17, 2007 7.920 7.920 7.704 7.909 786,094 +0.01(+0.14%)
May 16, 2007 7.926 7.996 7.876 7.898 515,817 -0.01(-0.08%)
May 15, 2007 7.885 7.959 7.865 7.904 4,558,067 +0.06(+0.75%)
May 14, 2007 7.852 7.880 7.784 7.846 464,510 +0.05(+0.62%)
May 11, 2007 7.739 7.832 7.723 7.797 278,981 +0.02(+0.22%)
May 10, 2007 7.784 7.811 7.752 7.780 310,589 -0.04(-0.47%)
May 09, 2007 7.804 7.848 7.778 7.817 639,503 -0.03(-0.42%)
May 08, 2007 7.896 7.896 7.815 7.850 375,181 -0.06(-0.77%)
May 07, 2007 7.878 7.950 7.791 7.911 453,974 +0.06(+0.78%)
May 04, 2007 7.889 7.933 7.828 7.850 448,935 -0.03(-0.36%)
May 03, 2007 7.828 7.891 7.815 7.878 536,890 +0.05(+0.67%)
May 02, 2007 7.767 7.839 7.767 7.826 630,799 +0.01(+0.11%)
May 01, 2007 7.804 7.850 7.715 7.817 706,844 +0.01(+0.17%)
Apr 30, 2007 7.815 7.859 7.771 7.804 1,358,716 +0.04(+0.53%)
Apr 27, 2007 7.782 7.804 7.721 7.763 435,650 -0.03(-0.34%)
Apr 26, 2007 7.835 7.856 7.763 7.789 567,124 -0.06(-0.72%)
Apr 25, 2007 7.680 7.854 7.656 7.846 591,403 +0.23(+2.98%)
Apr 24, 2007 7.584 7.677 7.551 7.618 448,019 +0.02(+0.20%)
Apr 23, 2007 7.614 7.649 7.566 7.603 528,644 -0.02(-0.20%)
Apr 20, 2007 7.560 7.677 7.553 7.618 787,469 +0.15(+1.96%)
Apr 19, 2007 7.487 7.520 7.457 7.472 609,269 -0.06(-0.75%)
Apr 18, 2007 7.407 7.531 7.402 7.529 937,266 +0.14(+1.83%)
Apr 17, 2007 7.350 7.415 7.350 7.394 375,181 +0.05(+0.74%)
Apr 16, 2007 7.361 7.381 7.317 7.339 630,341 +0.04(+0.54%)
Apr 13, 2007 7.359 7.359 7.282 7.300 280,355 -0.07(-0.92%)
Apr 12, 2007 7.330 7.376 7.291 7.367 445,728 +0.04(+0.51%)
Apr 11, 2007 7.239 7.330 7.239 7.330 429,237 +0.10(+1.33%)
Apr 10, 2007 7.271 7.284 7.184 7.234 567,582 -0.02(-0.21%)
Apr 09, 2007 7.302 7.304 7.230 7.250 376,097 -0.05(-0.66%)
Apr 05, 2007 7.313 7.326 7.254 7.298 327,539 +0.04(+0.54%)
Apr 04, 2007 7.282 7.293 7.221 7.258 719,212 -0.01(-0.18%)
Apr 03, 2007 7.300 7.337 7.269 7.271 603,314 -0.02(-0.27%)
Apr 02, 2007 7.265 7.308 7.245 7.291 360,980 +0.03(+0.36%)
Mar 30, 2007 7.291 7.328 7.197 7.265 623,012 -0.03(-0.36%)
Mar 29, 2007 7.324 7.337 7.258 7.291 361,896 -0.01(-0.09%)
Mar 28, 2007 7.293 7.335 7.267 7.298 863,513 -0.09(-1.21%)
Mar 27, 2007 7.367 7.400 7.330 7.387 999,110 +0.04(+0.50%)
Mar 26, 2007 7.326 7.350 7.239 7.350 1,037,590 +0.03(+0.42%)
Mar 23, 2007 7.352 7.420 7.295 7.319 918,485 -0.06(-0.80%)
Mar 22, 2007 7.437 7.498 7.367 7.378 934,518 -0.08(-1.05%)
Mar 21, 2007 7.324 7.472 7.319 7.457 815,413 +0.12(+1.58%)
Mar 20, 2007 7.269 7.361 7.269 7.341 702,721 +0.12(+1.69%)
Mar 19, 2007 7.260 7.260 7.173 7.219 466,801 -0.01(-0.09%)
Mar 16, 2007 7.167 7.243 7.147 7.226 451,225 +0.07(+1.04%)
Mar 15, 2007 7.171 7.197 7.132 7.151 396,254 +0.01(+0.18%)
Mar 14, 2007 7.108 7.149 7.003 7.138 861,680 +0.05(+0.65%)
Mar 13, 2007 7.247 7.254 7.081 7.092 540,096 -0.15(-2.14%)
Mar 12, 2007 7.199 7.265 7.169 7.247 511,694 +0.06(+0.85%)
Mar 09, 2007 7.134 7.241 7.134 7.186 586,822 +0.10(+1.39%)
Mar 08, 2007 7.066 7.114 7.036 7.088 377,014 +0.02(+0.28%)
Mar 07, 2007 7.042 7.081 7.023 7.068 459,929 +0.01(+0.09%)
Mar 06, 2007 7.018 7.095 7.003 7.062 1,102,182 +0.12(+1.76%)
Mar 05, 2007 6.876 6.972 6.839 6.940 908,864 -0.02(-0.31%)
Mar 02, 2007 7.009 7.023 6.929 6.961 557,046 -0.12(-1.70%)
Mar 01, 2007 6.874 7.105 6.839 7.081 1,115,924 +0.12(+1.66%)
Feb 28, 2007 7.038 7.060 6.931 6.966 858,474 -0.08(-1.12%)
Feb 27, 2007 7.143 7.149 7.009 7.044 926,730 -0.13(-1.80%)
Feb 26, 2007 7.191 7.204 7.158 7.173 341,740 -0.01(-0.15%)
Feb 23, 2007 7.195 7.204 7.173 7.184 256,076 +0.01(+0.12%)
Feb 22, 2007 7.167 7.178 7.147 7.175 861,680 -0.01(-0.12%)
Feb 21, 2007 7.151 7.193 7.145 7.184 440,231 +0.07(+0.98%)
Feb 20, 2007 7.125 7.138 7.084 7.114 404,041 -0.02(-0.31%)
Feb 16, 2007 7.149 7.158 7.125 7.136 425,572 +0.01(+0.09%)
Feb 15, 2007 7.129 7.140 7.119 7.129 360,980 +0.02(+0.34%)
Feb 14, 2007 7.090 7.121 7.088 7.105 426,896 -0.02(-0.21%)
Feb 13, 2007 7.095 7.121 7.092 7.121 306,467 +0.06(+0.80%)
Feb 12, 2007 7.073 7.127 7.053 7.064 415,952 -0.02(-0.28%)
Feb 09, 2007 7.068 7.095 7.060 7.084 549,258 +0.04(+0.56%)
Feb 08, 2007 7.029 7.044 7.001 7.044 1,017,434 +0.01(+0.09%)
Feb 07, 2007 7.149 7.149 7.014 7.038 1,333,521 -0.13(-1.83%)
Feb 06, 2007 7.204 7.215 7.158 7.169 437,940 -0.03(-0.48%)
Feb 05, 2007 7.206 7.234 7.171 7.204 929,937 +0.00(+0.03%)
Feb 02, 2007 7.223 7.239 7.173 7.202 938,641 -0.08(-1.14%)
Feb 01, 2007 7.236 7.284 7.204 7.284 906,116 +0.04(+0.54%)
Jan 31, 2007 7.175 7.256 7.151 7.245 1,993,181 -0.01(-0.18%)
Jan 30, 2007 7.197 7.269 7.175 7.258 2,819,130 +0.05(+0.70%)
Jan 29, 2007 7.232 7.291 7.184 7.208 2,499,836 -0.02(-0.27%)
Jan 26, 2007 7.212 7.271 7.171 7.228 480,544 +0.06(+0.79%)
Jan 25, 2007 7.276 7.300 7.088 7.171 3,137,050 -0.13(-1.76%)
Jan 24, 2007 7.300 7.308 7.252 7.300 617,057 -0.01(-0.09%)
Jan 23, 2007 7.278 7.372 7.232 7.306 1,046,294 +0.04(+0.51%)
Jan 22, 2007 7.302 7.367 7.232 7.269 681,190 -0.06(-0.77%)
Jan 19, 2007 7.228 7.348 7.228 7.326 386,175 +0.12(+1.67%)
Jan 18, 2007 7.258 7.324 7.197 7.206 389,840 -0.04(-0.54%)
Jan 17, 2007 7.212 7.254 7.204 7.245 481,002 +0.01(+0.09%)
Jan 16, 2007 7.313 7.322 7.223 7.239 460,387 -0.07(-0.96%)
Jan 12, 2007 7.317 7.343 7.291 7.308 459,471 +0.09(+1.27%)
Jan 11, 2007 7.171 7.234 7.171 7.217 512,152 +0.03(+0.39%)
Jan 10, 2007 7.226 7.278 7.169 7.188 675,235 -0.09(-1.23%)
Jan 09, 2007 7.330 7.330 7.186 7.278 3,021,151 -0.10(-1.42%)
Jan 08, 2007 7.313 7.396 7.269 7.383 906,116 +0.09(+1.20%)
Jan 05, 2007 7.387 7.398 7.212 7.295 1,043,545 -0.13(-1.76%)
Jan 04, 2007 7.601 7.601 7.413 7.426 3,372,512 -0.17(-2.27%)
Jan 03, 2007 7.544 7.706 7.477 7.599 1,065,992 -0.03(-0.40%)
Dec 29, 2006 7.627 7.647 7.590 7.629 278,981 -0.01(-0.17%)
Dec 28, 2006 7.601 7.666 7.592 7.642 2,552,517 +0.03(+0.43%)
Dec 27, 2006 7.487 7.614 7.468 7.610 2,571,299 +0.03(+0.37%)
Dec 26, 2006 7.546 7.632 7.546 7.581 216,680 +0.02(+0.20%)
Dec 22, 2006 7.629 7.629 7.533 7.566 754,944 -0.15(-1.92%)
Dec 21, 2006 7.680 7.728 7.642 7.715 2,776,069 +0.04(+0.54%)
Dec 20, 2006 7.601 7.717 7.575 7.673 3,432,522 +0.07(+0.95%)
Dec 19, 2006 7.516 7.634 7.479 7.601 3,037,642 +0.06(+0.75%)
Dec 18, 2006 7.487 7.610 7.481 7.544 3,574,991 +0.04(+0.49%)
Dec 15, 2006 7.575 7.662 7.490 7.507 554,755 -0.06(-0.75%)
Dec 14, 2006 7.553 7.594 7.485 7.564 280,355 +0.02(+0.26%)
Dec 13, 2006 7.570 7.597 7.481 7.544 299,595 -0.02(-0.32%)
Dec 12, 2006 7.594 7.621 7.516 7.568 389,382 -0.07(-0.94%)
Dec 11, 2006 7.632 7.664 7.603 7.640 426,946 +0.00(+0.06%)
Dec 08, 2006 7.634 7.642 7.588 7.636 397,170 +0.02(+0.29%)
Dec 07, 2006 7.608 7.658 7.579 7.614 623,012 +0.04(+0.49%)
Dec 06, 2006 7.518 7.586 7.512 7.577 263,864 +0.04(+0.52%)
Dec 05, 2006 7.514 7.592 7.490 7.538 511,694 +0.04(+0.52%)
Dec 04, 2006 7.413 7.522 7.413 7.498 482,376 +0.07(+0.97%)
Dec 01, 2006 7.422 7.455 7.367 7.426 540,554 +0.00(+0.06%)
Nov 30, 2006 7.459 7.459 7.322 7.422 701,346 -0.05(-0.67%)
Nov 29, 2006 7.492 7.529 7.405 7.472 439,315 -0.05(-0.61%)
Nov 28, 2006 7.387 7.536 7.387 7.518 540,096 +0.12(+1.56%)
Nov 27, 2006 7.481 7.494 7.343 7.402 429,695 -0.06(-0.85%)
Nov 24, 2006 7.466 7.509 7.455 7.466 89,787 +0.05(+0.65%)
Nov 22, 2006 7.448 7.455 7.359 7.418 266,154 +0.01(+0.12%)
Nov 21, 2006 7.319 7.446 7.291 7.409 286,310 +0.08(+1.04%)
Nov 20, 2006 7.278 7.343 7.258 7.332 208,892 +0.01(+0.15%)
Nov 17, 2006 7.409 7.431 7.311 7.322 427,862 -0.09(-1.27%)
Nov 16, 2006 7.339 7.481 7.328 7.415 517,191 +0.09(+1.28%)
Nov 15, 2006 7.278 7.381 7.254 7.322 374,265 +0.01(+0.09%)
Nov 14, 2006 7.341 7.341 7.263 7.315 269,361 +0.00(+0.00%)
Nov 13, 2006 7.302 7.337 7.282 7.315 262,031 +0.01(+0.15%)
Nov 10, 2006 7.173 7.339 7.173 7.304 368,768 +0.07(+0.90%)
Nov 09, 2006 7.319 7.337 7.223 7.239 423,281 -0.08(-1.07%)
Nov 08, 2006 7.112 7.361 7.112 7.317 521,772 +0.19(+2.63%)
Nov 07, 2006 7.204 7.263 7.095 7.129 509,404 -0.05(-0.64%)
Nov 06, 2006 7.175 7.280 7.167 7.175 416,410 -0.05(-0.72%)
Nov 03, 2006 7.167 7.254 7.151 7.228 666,989 +0.08(+1.07%)
Nov 02, 2006 7.018 7.263 7.014 7.151 804,418 +0.13(+1.90%)
Nov 01, 2006 6.964 7.088 6.933 7.018 670,654 -0.05(-0.65%)
Oct 31, 2006 6.916 7.112 6.916 7.064 878,630 +0.14(+2.02%)
Oct 30, 2006 6.868 6.946 6.865 6.924 559,794 +0.01(+0.19%)
Oct 27, 2006 6.870 6.911 6.850 6.911 284,020 +0.02(+0.25%)
Oct 26, 2006 6.885 6.907 6.850 6.894 301,886 +0.01(+0.16%)
Oct 25, 2006 6.865 6.909 6.795 6.883 361,438 -0.03(-0.41%)
Oct 24, 2006 6.747 6.913 6.710 6.911 490,622 +0.11(+1.64%)
Oct 23, 2006 6.752 6.833 6.752 6.800 282,646 +0.03(+0.48%)
Oct 20, 2006 6.778 6.798 6.743 6.767 241,875 +0.04(+0.58%)
Oct 19, 2006 6.630 6.739 6.617 6.728 325,249 +0.12(+1.75%)
Oct 18, 2006 6.619 6.630 6.573 6.612 239,584 +0.01(+0.17%)
Oct 17, 2006 6.647 6.678 6.571 6.601 355,025 -0.07(-0.98%)
Oct 16, 2006 6.603 6.671 6.571 6.667 476,421 +0.05(+0.69%)
Oct 13, 2006 6.531 6.621 6.529 6.621 433,818 +0.03(+0.53%)
Oct 12, 2006 6.560 6.632 6.527 6.586 811,290 +0.04(+0.60%)
Oct 11, 2006 6.595 6.643 6.510 6.547 462,678 -0.08(-1.22%)
Oct 10, 2006 6.719 6.732 6.606 6.627 614,766 -0.10(-1.49%)
Oct 09, 2006 6.767 6.778 6.721 6.728 197,439 -0.03(-0.39%)
Oct 06, 2006 6.798 6.798 6.715 6.754 351,360 -0.04(-0.64%)
Oct 05, 2006 6.892 6.909 6.771 6.798 328,455 -0.08(-1.11%)
Oct 04, 2006 6.913 6.916 6.830 6.874 766,396 -0.04(-0.57%)
Oct 03, 2006 6.931 6.996 6.913 6.913 433,360 -0.07(-1.03%)
Oct 02, 2006 6.839 6.985 6.839 6.985 440,231 +0.12(+1.78%)
Sep 29, 2006 6.929 6.929 6.850 6.863 545,593 -0.12(-1.69%)
Sep 28, 2006 6.909 7.005 6.909 6.981 411,829 +0.07(+0.95%)
Sep 27, 2006 6.931 6.946 6.865 6.916 434,734 -0.07(-1.00%)
Sep 26, 2006 7.020 7.068 6.970 6.985 530,934 -0.02(-0.31%)
Sep 25, 2006 6.920 7.038 6.920 7.007 563,459 +0.09(+1.36%)
Sep 22, 2006 6.918 6.946 6.854 6.913 436,108 +0.00(+0.06%)
Sep 21, 2006 6.909 7.003 6.900 6.909 450,309 -0.01(-0.16%)
Sep 20, 2006 7.060 7.060 6.863 6.920 493,370 +0.06(+0.83%)
Sep 19, 2006 6.911 6.959 6.844 6.863 371,058 -0.09(-1.32%)
Sep 18, 2006 6.974 7.066 6.924 6.955 601,481 -0.05(-0.78%)
Sep 15, 2006 6.946 7.023 6.926 7.009 443,438 +0.07(+1.07%)
Sep 14, 2006 6.990 7.025 6.929 6.935 407,248 +0.00(+0.06%)
Sep 13, 2006 6.830 6.940 6.798 6.931 505,739 +0.09(+1.24%)
Sep 12, 2006 6.752 6.881 6.752 6.846 456,722 +0.10(+1.52%)
Sep 11, 2006 6.776 6.798 6.660 6.743 437,482 -0.06(-0.90%)
Sep 08, 2006 6.837 6.837 6.767 6.804 349,986 -0.03(-0.38%)
Sep 07, 2006 6.844 6.878 6.719 6.830 531,392 -0.06(-0.89%)
Sep 06, 2006 6.902 6.920 6.857 6.892 512,610 -0.06(-0.88%)
Sep 05, 2006 6.981 7.003 6.909 6.953 440,689 -0.11(-1.61%)
Sep 01, 2006 7.101 7.123 7.042 7.066 466,343 -0.03(-0.46%)
Aug 31, 2006 7.169 7.169 7.095 7.099 449,393 -0.06(-0.88%)
Aug 30, 2006 7.049 7.171 7.025 7.162 611,559 +0.14(+1.93%)
Aug 29, 2006 7.038 7.053 6.970 7.027 358,690 +0.01(+0.16%)
Aug 28, 2006 6.876 7.033 6.876 7.016 485,583 +0.13(+1.90%)
Aug 25, 2006 6.900 6.935 6.881 6.885 327,997 +0.00(+0.03%)
Aug 24, 2006 6.913 6.933 6.876 6.883 374,723 -0.03(-0.44%)
Aug 23, 2006 6.948 6.966 6.907 6.913 310,589 +0.02(+0.32%)
Aug 22, 2006 6.857 6.909 6.857 6.892 278,981 +0.05(+0.67%)
Aug 21, 2006 6.793 6.878 6.793 6.846 318,835 +0.04(+0.64%)
Aug 18, 2006 6.789 6.806 6.758 6.802 318,835 +0.01(+0.19%)
Aug 17, 2006 6.758 6.822 6.758 6.789 519,482 -0.02(-0.26%)
Aug 16, 2006 6.916 6.933 6.787 6.806 436,108 -0.04(-0.54%)
Aug 15, 2006 6.793 6.863 6.771 6.844 356,399 +0.07(+1.03%)
Aug 14, 2006 6.802 6.804 6.673 6.774 402,209 -0.04(-0.54%)
Aug 11, 2006 6.854 6.924 6.789 6.811 651,872 -0.04(-0.64%)
Aug 10, 2006 6.793 6.876 6.745 6.854 641,794 +0.05(+0.80%)
Aug 09, 2006 6.833 6.892 6.771 6.800 546,968 +0.02(+0.32%)
Aug 08, 2006 6.793 6.859 6.723 6.778 562,543 +0.03(+0.49%)
Aug 07, 2006 6.822 6.844 6.710 6.745 241,417 -0.01(-0.13%)
Aug 04, 2006 6.837 6.846 6.732 6.754 486,499 -0.09(-1.34%)
Aug 03, 2006 6.811 6.883 6.804 6.846 536,431 +0.02(+0.26%)
Aug 02, 2006 6.817 6.896 6.791 6.828 848,396 +0.02(+0.32%)
Aug 01, 2006 6.717 6.811 6.651 6.806 589,113 +0.10(+1.43%)
Jul 31, 2006 6.793 6.837 6.710 6.710 956,507 +0.01(+0.16%)
Jul 28, 2006 6.579 6.723 6.544 6.699 733,871 +0.14(+2.13%)
Jul 27, 2006 6.634 6.683 6.516 6.560 511,236 -0.02(-0.36%)
Jul 26, 2006 6.424 6.617 6.424 6.584 558,878 +0.17(+2.65%)
Jul 25, 2006 6.479 6.479 6.398 6.413 391,673 -0.04(-0.68%)
Jul 24, 2006 6.531 6.582 6.409 6.457 687,145 -0.05(-0.80%)
Jul 21, 2006 6.429 6.534 6.420 6.510 948,719 +0.09(+1.46%)
Jul 20, 2006 6.350 6.438 6.337 6.416 640,419 +0.07(+1.14%)
Jul 19, 2006 6.191 6.365 6.167 6.344 443,896 +0.15(+2.40%)
Jul 18, 2006 6.167 6.221 6.165 6.195 313,338 +0.03(+0.42%)
Jul 17, 2006 6.230 6.243 6.162 6.169 357,773 -0.10(-1.67%)
Jul 14, 2006 6.309 6.331 6.243 6.274 373,349 +0.00(+0.00%)
Jul 13, 2006 6.341 6.341 6.256 6.274 575,370 -0.06(-0.90%)
Jul 12, 2006 6.348 6.357 6.287 6.331 572,163 -0.00(-0.03%)
Jul 11, 2006 6.328 6.357 6.298 6.333 755,860 +0.00(+0.00%)
Jul 10, 2006 6.331 6.384 6.276 6.333 774,184 -0.03(-0.48%)
Jul 07, 2006 6.269 6.392 6.252 6.363 765,938 +0.11(+1.82%)
Jul 06, 2006 6.313 6.331 6.226 6.250 688,978 -0.09(-1.48%)
Jul 05, 2006 6.341 6.357 6.287 6.344 2,918,079 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.