Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.737 6.767 6.693 6.697 438,857 -0.04(-0.58%)
Feb 27, 2006 6.697 6.756 6.695 6.737 344,947 +0.07(+1.08%)
Feb 24, 2006 6.658 6.693 6.632 6.665 311,506 +0.02(+0.36%)
Feb 23, 2006 6.654 6.682 6.636 6.641 355,483 -0.06(-0.85%)
Feb 22, 2006 6.660 6.697 6.641 6.697 291,807 +0.02(+0.29%)
Feb 21, 2006 6.689 6.730 6.662 6.678 428,320 +0.04(+0.62%)
Feb 17, 2006 6.625 6.689 6.621 6.636 340,366 +0.02(+0.23%)
Feb 16, 2006 6.645 6.645 6.560 6.621 470,007 -0.01(-0.10%)
Feb 15, 2006 6.678 6.693 6.555 6.627 633,548 +0.00(+0.07%)
Feb 14, 2006 6.597 6.647 6.549 6.623 680,274 +0.06(+0.90%)
Feb 13, 2006 6.630 6.630 6.542 6.564 441,147 -0.05(-0.79%)
Feb 10, 2006 6.619 6.649 6.523 6.617 606,062 +0.01(+0.13%)
Feb 09, 2006 6.625 6.686 6.577 6.608 843,357 +0.03(+0.43%)
Feb 08, 2006 6.568 6.597 6.481 6.579 509,404 +0.02(+0.27%)
Feb 07, 2006 6.621 6.638 6.547 6.562 654,162 -0.11(-1.64%)
Feb 06, 2006 6.658 6.730 6.638 6.671 470,007 -0.03(-0.46%)
Feb 03, 2006 6.654 6.710 6.595 6.702 389,840 +0.00(+0.03%)
Feb 02, 2006 6.680 6.728 6.669 6.699 590,487 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.