Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 +0.17 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.715 4.726 4.696 4.722 503,906 +0.02(+0.37%)
Nov 26, 2003 4.685 4.715 4.685 4.704 1,069,199 +0.05(+1.03%)
Nov 25, 2003 4.717 4.717 4.608 4.656 1,325,275 -0.05(-1.07%)
Nov 24, 2003 4.730 4.752 4.680 4.706 1,181,432 -0.02(-0.51%)
Nov 21, 2003 4.717 4.763 4.702 4.730 794,798 +0.01(+0.28%)
Nov 20, 2003 4.682 4.763 4.682 4.717 996,819 +0.07(+1.60%)
Nov 19, 2003 4.606 4.652 4.606 4.643 1,136,997 +0.07(+1.43%)
Nov 18, 2003 4.650 4.671 4.549 4.578 2,534,194 -0.03(-0.71%)
Nov 17, 2003 4.584 4.617 4.549 4.610 2,892,426 +0.09(+1.98%)
Nov 14, 2003 4.551 4.569 4.517 4.521 130,099 -0.02(-0.43%)
Nov 13, 2003 4.549 4.584 4.530 4.541 78,334 -0.01(-0.14%)
Nov 12, 2003 4.536 4.536 4.508 4.547 139,719 +0.02(+0.43%)
Nov 11, 2003 4.501 4.527 4.477 4.527 210,266 +0.02(+0.48%)
Nov 10, 2003 4.449 4.512 4.468 4.506 127,351 +0.06(+1.38%)
Nov 07, 2003 4.403 4.444 4.403 4.444 423,281 +0.07(+1.55%)
Nov 06, 2003 4.379 4.399 4.377 4.377 88,870 -0.03(-0.69%)
Nov 05, 2003 4.399 4.418 4.394 4.407 150,255 -0.04(-0.93%)
Nov 04, 2003 4.399 4.440 4.375 4.449 299,595 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.