Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.250 4.322 4.222 4.318 669,280 +0.07(+1.75%)
Jun 29, 2004 4.257 4.273 4.224 4.244 777,391 -0.01(-0.21%)
Jun 28, 2004 4.257 4.272 4.217 4.252 754,486 -0.02(-0.51%)
Jun 25, 2004 4.327 4.344 4.272 4.274 612,476 -0.05(-1.26%)
Jun 24, 2004 4.320 4.340 4.305 4.329 803,502 +0.05(+1.23%)
Jun 23, 2004 4.283 4.320 4.241 4.276 990,406 -0.02(-0.41%)
Jun 22, 2004 4.169 4.294 4.148 4.294 2,408,675 +0.12(+2.98%)
Jun 21, 2004 4.287 4.287 4.093 4.169 2,914,872 -0.11(-2.65%)
Jun 18, 2004 4.272 4.351 4.272 4.283 536,890 +0.02(+0.51%)
Jun 17, 2004 4.215 4.283 4.187 4.261 380,678 +0.07(+1.61%)
Jun 16, 2004 4.235 4.287 4.193 4.193 613,850 -0.04(-0.98%)
Jun 15, 2004 4.126 4.257 4.104 4.235 974,372 +0.12(+2.81%)
Jun 14, 2004 4.176 4.180 4.110 4.119 860,306 -0.06(-1.51%)
Jun 10, 2004 4.150 4.202 4.150 4.183 557,962 +0.02(+0.58%)
Jun 09, 2004 4.213 4.235 4.150 4.159 528,186 -0.06(-1.40%)
Jun 08, 2004 4.239 4.246 4.167 4.217 848,854 -0.04(-0.92%)
Jun 07, 2004 4.353 4.353 4.239 4.257 674,777 -0.07(-1.71%)
Jun 04, 2004 4.292 4.348 4.292 4.331 375,639 +0.05(+1.17%)
Jun 03, 2004 4.294 4.309 4.274 4.281 403,125 -0.01(-0.25%)
Jun 02, 2004 4.357 4.357 4.276 4.292 820,910 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.