Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.90 10.90 10.54 10.54 0 -0.06(-0.57%)
Feb 26, 2009 10.90 10.99 10.50 10.60 5,723 -0.37(-3.37%)
Feb 25, 2009 10.77 11.10 10.77 10.97 2,067 -0.23(-2.05%)
Feb 24, 2009 11.38 11.40 11.20 11.20 6,600 -0.38(-3.28%)
Feb 23, 2009 11.20 11.58 10.99 11.58 10,900 +0.08(+0.70%)
Feb 20, 2009 11.80 11.80 10.80 11.50 6,761 -0.50(-4.17%)
Feb 19, 2009 11.50 12.00 11.50 12.00 600 +0.68(+6.01%)
Feb 18, 2009 11.16 11.56 11.16 11.32 2,900 -0.01(-0.09%)
Feb 17, 2009 12.26 12.26 11.33 11.33 5,147 -0.94(-7.66%)
Feb 13, 2009 11.70 12.27 11.69 12.27 3,453 +0.50(+4.25%)
Feb 12, 2009 11.77 11.77 11.77 11.77 500 -0.08(-0.68%)
Feb 11, 2009 11.86 11.86 11.85 11.85 600 -0.12(-1.00%)
Feb 10, 2009 12.35 12.35 11.97 11.97 1,359 -0.21(-1.72%)
Feb 09, 2009 12.20 12.50 12.18 12.18 2,500 +0.00(+0.04%)
Feb 06, 2009 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Feb 05, 2009 12.00 12.18 12.00 12.18 1,200 +0.13(+1.04%)
Feb 04, 2009 12.05 12.05 12.05 12.05 2,000 -0.15(-1.23%)
Feb 03, 2009 12.00 12.20 11.83 12.20 2,900 +0.28(+2.35%)
Feb 02, 2009 11.92 11.92 11.92 11.92 1,709 +0.17(+1.45%)
Jan 30, 2009 12.53 12.53 11.40 11.75 0 +0.15(+1.29%)
Jan 29, 2009 11.46 11.66 11.32 11.60 79,190 +0.14(+1.22%)
Jan 28, 2009 11.72 11.72 11.32 11.46 59,300 +0.15(+1.33%)
Jan 27, 2009 11.20 11.94 11.08 11.31 43,900 +0.25(+2.26%)
Jan 26, 2009 11.45 11.64 11.06 11.06 145,400 -0.09(-0.81%)
Jan 23, 2009 11.05 11.60 10.82 11.15 25,550 +0.10(+0.90%)
Jan 22, 2009 10.67 11.69 10.52 11.05 30,201 +0.38(+3.56%)
Jan 21, 2009 10.49 10.73 10.46 10.67 73,525 +0.17(+1.62%)
Jan 20, 2009 10.56 10.56 10.50 10.50 2,400 +0.05(+0.48%)
Jan 16, 2009 10.35 10.49 10.35 10.45 9,600 +0.18(+1.75%)
Jan 15, 2009 10.28 10.33 10.20 10.27 2,800 -0.01(-0.10%)
Jan 14, 2009 10.10 10.28 9.950 10.28 12,700 +0.08(+0.78%)
Jan 13, 2009 10.37 10.55 10.11 10.20 8,840 -0.22(-2.11%)
Jan 12, 2009 10.85 10.85 10.42 10.42 14,170 -0.33(-3.07%)
Jan 09, 2009 11.71 11.75 10.69 10.75 22,030 -1.19(-9.97%)
Jan 08, 2009 9.800 13.00 9.800 11.94 65,900 +2.07(+20.97%)
Jan 07, 2009 9.740 9.900 9.740 9.870 48,800 +0.20(+2.07%)
Jan 06, 2009 9.430 9.670 9.240 9.670 14,300 +0.38(+4.09%)
Jan 05, 2009 8.700 9.400 8.700 9.290 70,200 +0.55(+6.26%)
Jan 02, 2009 8.450 8.750 8.450 8.743 0 -0.00(-0.05%)
Jan 01, 2009 9.080 9.080 7.990 8.748 0 +0.00(+0.00%)
Dec 31, 2008 9.080 9.080 7.990 8.748 19,015 +0.34(+4.01%)
Dec 30, 2008 8.480 9.000 7.900 8.410 22,431 +0.56(+7.13%)
Dec 29, 2008 7.780 7.910 7.700 7.850 29,085 +0.06(+0.77%)
Dec 26, 2008 7.520 7.950 7.520 7.790 15,100 -0.09(-1.14%)
Dec 24, 2008 7.440 8.040 7.440 7.880 5,900 -0.10(-1.25%)
Dec 23, 2008 8.280 8.330 7.830 7.980 28,100 -0.31(-3.74%)
Dec 22, 2008 8.350 8.350 8.240 8.290 3,500 -0.21(-2.47%)
Dec 19, 2008 9.000 9.000 8.210 8.500 9,950 -0.65(-7.10%)
Dec 18, 2008 9.440 9.440 9.150 9.150 5,990 -0.29(-3.07%)
Dec 17, 2008 9.130 9.440 9.100 9.440 1,260 +0.42(+4.66%)
Dec 16, 2008 8.760 9.040 8.760 9.020 1,500 +0.12(+1.35%)
Dec 15, 2008 9.080 9.450 8.900 8.900 2,300 -0.30(-3.26%)
Dec 12, 2008 9.190 9.200 9.190 9.200 519 -0.05(-0.54%)
Dec 11, 2008 9.000 9.250 9.000 9.250 400 +0.00(+0.00%)
Dec 10, 2008 9.650 9.650 9.250 9.250 3,497 -0.50(-5.13%)
Dec 09, 2008 9.500 9.750 9.500 9.750 2,453 +0.25(+2.63%)
Dec 08, 2008 10.50 10.55 9.500 9.500 11,744 -0.66(-6.46%)
Dec 05, 2008 10.26 10.26 10.14 10.16 2,405 -0.22(-2.16%)
Dec 04, 2008 10.00 10.38 10.00 10.38 2,800 +0.38(+3.80%)
Dec 03, 2008 10.00 10.35 10.00 10.00 3,750 +0.00(+0.00%)
Dec 02, 2008 10.35 10.35 10.00 10.00 3,899 -0.26(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.