Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

34.58 +0.28 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.758 3.801 3.758 3.795 745,061 +0.00(+0.11%)
Nov 26, 2003 3.745 3.803 3.745 3.791 1,012,131 +0.05(+1.45%)
Nov 25, 2003 3.748 3.806 3.709 3.737 563,654 +0.00(+0.07%)
Nov 24, 2003 3.723 3.751 3.702 3.734 441,997 -0.04(-1.03%)
Nov 21, 2003 3.769 3.778 3.758 3.773 409,603 +0.02(+0.41%)
Nov 20, 2003 3.831 3.831 3.758 3.758 825,686 -0.08(-1.99%)
Nov 19, 2003 3.841 3.863 3.834 3.834 204,441 -0.01(-0.32%)
Nov 18, 2003 3.835 3.888 3.828 3.847 369,291 +0.02(+0.62%)
Nov 17, 2003 3.869 3.869 3.822 3.823 251,953 -0.07(-1.71%)
Nov 14, 2003 3.855 3.890 3.855 3.890 382,968 +0.05(+1.23%)
Nov 13, 2003 3.848 3.862 3.824 3.842 599,648 +0.01(+0.22%)
Nov 12, 2003 3.827 3.841 3.820 3.834 164,849 +0.01(+0.33%)
Nov 11, 2003 3.827 3.827 3.806 3.822 498,147 +0.00(+0.04%)
Nov 10, 2003 3.890 3.894 3.823 3.820 346,255 -0.03(-0.79%)
Nov 07, 2003 3.841 3.880 3.820 3.851 1,185,618 +0.04(+0.98%)
Nov 06, 2003 3.852 3.852 3.813 3.813 210,920 -0.09(-2.31%)
Nov 05, 2003 3.795 3.959 3.842 3.904 574,452 +0.12(+3.20%)
Nov 04, 2003 3.795 3.822 3.784 3.783 151,171 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.