Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

35.13 -0.21 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.632 3.641 3.558 3.601 434,033 -0.02(-0.47%)
Jul 30, 2003 3.612 3.631 3.611 3.618 241,989 +0.01(+0.16%)
Jul 29, 2003 3.611 3.625 3.588 3.612 329,922 -0.01(-0.35%)
Jul 28, 2003 3.659 3.659 3.604 3.625 529,000 -0.04(-1.12%)
Jul 25, 2003 3.722 3.722 3.666 3.666 382,681 -0.06(-1.57%)
Jul 24, 2003 3.693 3.729 3.693 3.724 188,526 +0.04(+1.16%)
Jul 23, 2003 3.696 3.696 3.682 3.682 160,388 +0.02(+0.43%)
Jul 22, 2003 3.618 3.696 3.618 3.666 194,858 +0.03(+0.94%)
Jul 21, 2003 3.618 3.673 3.618 3.632 340,473 +0.01(+0.39%)
Jul 18, 2003 3.668 3.668 3.615 3.618 327,108 -0.05(-1.28%)
Jul 17, 2003 3.663 3.670 3.639 3.665 194,858 -0.02(-0.46%)
Jul 16, 2003 3.696 3.699 3.668 3.682 410,819 +0.00(+0.00%)
Jul 15, 2003 3.682 3.685 3.668 3.682 165,312 +0.00(+0.00%)
Jul 14, 2003 3.690 3.729 3.682 3.682 479,758 +0.00(+0.00%)
Jul 11, 2003 3.660 3.696 3.660 3.682 955,296 +0.01(+0.31%)
Jul 10, 2003 3.727 3.727 3.668 3.670 350,322 -0.05(-1.30%)
Jul 09, 2003 3.706 3.760 3.703 3.719 142,802 +0.01(+0.35%)
Jul 08, 2003 3.660 3.710 3.660 3.706 147,726 +0.02(+0.62%)
Jul 07, 2003 3.682 3.710 3.652 3.683 1,415,358 +0.03(+0.78%)
Jul 03, 2003 3.653 3.666 3.632 3.655 437,551 -0.00(-0.12%)
Jul 02, 2003 3.574 3.665 3.574 3.659 1,166,334 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.