Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

35.09 -0.04 (-0.10%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.673 3.673 3.601 3.622 433,664 -0.02(-0.43%)
Jun 27, 2003 3.651 3.656 3.622 3.638 416,768 +0.00(+0.04%)
Jun 26, 2003 3.634 3.639 3.612 3.636 902,529 -0.03(-0.81%)
Jun 25, 2003 3.629 3.712 3.629 3.666 1,962,754 +0.06(+1.61%)
Jun 24, 2003 3.565 3.665 3.565 3.608 2,044,418 +0.04(+1.15%)
Jun 23, 2003 3.523 3.609 3.520 3.567 984,193 +0.01(+0.24%)
Jun 20, 2003 3.516 3.572 3.509 3.558 540,672 +0.04(+1.21%)
Jun 19, 2003 3.509 3.555 3.509 3.516 893,377 +0.00(+0.08%)
Jun 18, 2003 3.494 3.547 3.487 3.513 680,768 -0.11(-3.06%)
Jun 17, 2003 3.521 3.662 3.516 3.624 969,409 +0.12(+3.32%)
Jun 16, 2003 3.473 3.509 3.467 3.507 689,920 +0.05(+1.56%)
Jun 13, 2003 3.388 3.462 3.376 3.453 1,528,386 +0.06(+1.72%)
Jun 12, 2003 3.359 3.432 3.359 3.395 1,096,833 +0.04(+1.27%)
Jun 11, 2003 3.311 3.381 3.311 3.352 457,600 +0.04(+1.29%)
Jun 10, 2003 3.303 3.338 3.303 3.310 582,912 -0.01(-0.21%)
Jun 09, 2003 3.331 3.338 3.304 3.317 206,272 +0.01(+0.34%)
Jun 06, 2003 3.295 3.347 3.295 3.305 646,976 +0.01(+0.43%)
Jun 05, 2003 3.281 3.310 3.271 3.291 571,648 +0.02(+0.65%)
Jun 04, 2003 3.239 3.270 3.224 3.270 502,656 +0.02(+0.74%)
Jun 03, 2003 3.295 3.295 3.232 3.246 244,288 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.