Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.676 3.676 3.604 3.625 433,330 -0.02(-0.43%)
Jun 27, 2003 3.653 3.659 3.625 3.641 416,447 +0.00(+0.04%)
Jun 26, 2003 3.636 3.642 3.615 3.639 901,833 -0.03(-0.81%)
Jun 25, 2003 3.632 3.715 3.632 3.669 1,961,242 +0.06(+1.61%)
Jun 24, 2003 3.568 3.668 3.568 3.611 2,042,843 +0.04(+1.15%)
Jun 23, 2003 3.525 3.612 3.523 3.570 983,435 +0.01(+0.24%)
Jun 20, 2003 3.518 3.575 3.511 3.561 540,256 +0.04(+1.21%)
Jun 19, 2003 3.511 3.558 3.511 3.518 892,688 +0.00(+0.08%)
Jun 18, 2003 3.497 3.550 3.490 3.515 680,244 -0.11(-3.06%)
Jun 17, 2003 3.524 3.665 3.518 3.626 968,662 +0.12(+3.32%)
Jun 16, 2003 3.476 3.511 3.470 3.510 689,389 +0.05(+1.56%)
Jun 13, 2003 3.390 3.464 3.379 3.456 1,527,208 +0.06(+1.72%)
Jun 12, 2003 3.362 3.434 3.362 3.397 1,095,988 +0.04(+1.27%)
Jun 11, 2003 3.314 3.383 3.314 3.355 457,248 +0.04(+1.29%)
Jun 10, 2003 3.305 3.341 3.305 3.312 582,463 -0.01(-0.21%)
Jun 09, 2003 3.334 3.341 3.307 3.319 206,113 +0.01(+0.34%)
Jun 06, 2003 3.298 3.349 3.298 3.308 646,478 +0.01(+0.43%)
Jun 05, 2003 3.284 3.312 3.274 3.294 571,208 +0.02(+0.65%)
Jun 04, 2003 3.241 3.272 3.227 3.272 502,269 +0.02(+0.74%)
Jun 03, 2003 3.298 3.298 3.234 3.248 244,100 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.