Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.215 5.261 5.215 5.244 460,110 +0.02(+0.44%)
Apr 28, 2016 5.255 5.267 5.220 5.220 505,421 -0.03(-0.66%)
Apr 27, 2016 5.209 5.261 5.209 5.255 615,294 +0.03(+0.67%)
Apr 26, 2016 5.215 5.232 5.203 5.220 418,396 +0.01(+0.11%)
Apr 25, 2016 5.203 5.215 5.197 5.215 391,599 +0.01(+0.22%)
Apr 22, 2016 5.209 5.220 5.186 5.203 614,756 -0.01(-0.11%)
Apr 21, 2016 5.197 5.220 5.197 5.209 436,172 +0.01(+0.22%)
Apr 20, 2016 5.226 5.226 5.191 5.197 511,924 -0.03(-0.55%)
Apr 19, 2016 5.226 5.232 5.209 5.226 351,963 +0.02(+0.33%)
Apr 18, 2016 5.191 5.209 5.182 5.209 602,435 +0.03(+0.56%)
Apr 15, 2016 5.168 5.191 5.157 5.180 383,434 +0.00(+0.00%)
Apr 14, 2016 5.186 5.203 5.169 5.180 268,194 -0.02(-0.44%)
Apr 13, 2016 5.220 5.226 5.180 5.203 303,165 +0.01(+0.20%)
Apr 12, 2016 5.216 5.216 5.181 5.193 419,237 -0.02(-0.33%)
Apr 11, 2016 5.164 5.221 5.118 5.210 568,935 +0.06(+1.23%)
Apr 08, 2016 5.118 5.158 5.106 5.147 300,254 +0.04(+0.79%)
Apr 07, 2016 5.141 5.147 5.083 5.106 663,374 -0.04(-0.78%)
Apr 06, 2016 5.175 5.181 5.147 5.147 564,430 -0.03(-0.56%)
Apr 05, 2016 5.164 5.175 5.143 5.175 319,411 +0.01(+0.11%)
Apr 04, 2016 5.164 5.170 5.129 5.170 428,090 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.