Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.637 1.651 1.602 1.602 854,680 -0.02(-1.09%)
Apr 29, 2009 1.627 1.648 1.616 1.620 978,532 -0.01(-0.86%)
Apr 28, 2009 1.613 1.641 1.602 1.634 925,611 +0.02(+1.09%)
Apr 27, 2009 1.591 1.627 1.577 1.616 593,087 +0.01(+0.66%)
Apr 24, 2009 1.602 1.637 1.602 1.606 993,148 +0.00(+0.00%)
Apr 23, 2009 1.595 1.651 1.588 1.606 1,113,756 +0.02(+1.11%)
Apr 22, 2009 1.535 1.613 1.535 1.588 725,960 -0.00(-0.22%)
Apr 21, 2009 1.500 1.623 1.489 1.591 907,590 +0.09(+5.85%)
Apr 20, 2009 1.630 1.641 1.503 1.503 1,598,400 -0.16(-9.53%)
Apr 17, 2009 1.662 1.694 1.662 1.662 605,814 -0.00(-0.21%)
Apr 16, 2009 1.665 1.679 1.637 1.665 503,724 +0.01(+0.85%)
Apr 15, 2009 1.648 1.658 1.623 1.651 514,690 +0.01(+0.64%)
Apr 14, 2009 1.669 1.669 1.623 1.641 517,862 -0.02(-1.27%)
Apr 13, 2009 1.584 1.669 1.584 1.662 747,917 +0.04(+2.16%)
Apr 09, 2009 1.549 1.637 1.549 1.627 935,790 +0.12(+8.20%)
Apr 08, 2009 1.493 1.510 1.468 1.503 428,212 +0.04(+2.40%)
Apr 07, 2009 1.479 1.489 1.465 1.468 316,678 -0.03(-1.88%)
Apr 06, 2009 1.479 1.514 1.475 1.496 694,741 -0.01(-0.93%)
Apr 03, 2009 1.542 1.563 1.482 1.510 963,615 -0.01(-0.46%)
Apr 02, 2009 1.514 1.570 1.506 1.518 975,096 +0.07(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.