Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.24 +0.32 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.694 9.724 9.694 9.720 115,905 +0.01(+0.13%)
Apr 29, 2014 9.753 9.791 9.673 9.707 368,043 -0.04(-0.39%)
Apr 28, 2014 9.804 9.846 9.732 9.745 97,072 -0.01(-0.13%)
Apr 25, 2014 9.825 9.838 9.741 9.757 99,212 -0.07(-0.69%)
Apr 24, 2014 9.821 9.833 9.808 9.825 58,402 +0.01(+0.09%)
Apr 23, 2014 9.736 9.838 9.736 9.816 106,095 +0.06(+0.60%)
Apr 22, 2014 9.787 9.787 9.715 9.757 102,062 +0.00(+0.04%)
Apr 21, 2014 9.757 9.812 9.741 9.753 86,279 -0.01(-0.08%)
Apr 17, 2014 9.779 9.761 9.761 9.761 63,821 -0.06(-0.61%)
Apr 16, 2014 9.791 9.821 9.757 9.821 169,394 +0.06(+0.65%)
Apr 15, 2014 9.774 9.791 9.745 9.757 74,440 +0.05(+0.51%)
Apr 14, 2014 9.763 9.771 9.704 9.708 160,244 -0.03(-0.34%)
Apr 11, 2014 9.767 9.771 9.708 9.742 112,005 -0.00(-0.04%)
Apr 10, 2014 9.742 9.809 9.742 9.746 106,771 +0.00(+0.04%)
Apr 09, 2014 9.679 9.746 9.670 9.742 89,997 +0.05(+0.52%)
Apr 08, 2014 9.599 9.708 9.599 9.691 206,572 +0.07(+0.74%)
Apr 07, 2014 9.583 9.620 9.574 9.620 66,626 +0.02(+0.22%)
Apr 04, 2014 9.637 9.637 9.562 9.599 119,525 +0.00(+0.04%)
Apr 03, 2014 9.595 9.599 9.574 9.595 70,017 +0.05(+0.48%)
Apr 02, 2014 9.666 9.670 9.549 9.549 355,598 -0.12(-1.21%)
Apr 01, 2014 9.717 9.717 9.646 9.666 160,084 -0.02(-0.22%)
Mar 31, 2014 9.700 9.704 9.654 9.687 216,013 +0.02(+0.22%)
Mar 28, 2014 9.633 9.813 9.633 9.666 406,557 +0.01(+0.13%)
Mar 27, 2014 9.662 9.691 9.624 9.654 214,699 +0.01(+0.13%)
Mar 26, 2014 9.666 9.700 9.608 9.641 184,239 -0.02(-0.22%)
Mar 25, 2014 9.700 9.712 9.654 9.662 176,996 -0.01(-0.09%)
Mar 24, 2014 9.687 9.712 9.645 9.670 94,101 -0.03(-0.35%)
Mar 21, 2014 9.700 9.737 9.612 9.704 214,632 +0.04(+0.39%)
Mar 20, 2014 9.662 9.687 9.578 9.666 284,076 +0.00(+0.04%)
Mar 19, 2014 9.645 9.708 9.599 9.662 258,668 -0.00(-0.04%)
Mar 18, 2014 9.666 9.687 9.629 9.666 167,980 +0.01(+0.09%)
Mar 17, 2014 9.616 9.675 9.587 9.658 258,570 +0.05(+0.57%)
Mar 14, 2014 9.658 9.658 9.587 9.604 257,301 -0.05(-0.56%)
Mar 13, 2014 9.537 9.687 9.503 9.658 338,497 +0.14(+1.50%)
Mar 12, 2014 9.491 9.549 9.461 9.516 273,759 +0.04(+0.43%)
Mar 11, 2014 9.550 9.566 9.471 9.475 395,819 -0.04(-0.39%)
Mar 10, 2014 9.529 9.529 9.496 9.512 198,092 +0.03(+0.31%)
Mar 07, 2014 9.608 9.608 9.471 9.483 486,796 -0.12(-1.21%)
Mar 06, 2014 9.674 9.674 9.587 9.600 522,916 -0.08(-0.82%)
Mar 05, 2014 9.654 9.679 9.616 9.679 196,532 +0.00(+0.04%)
Mar 04, 2014 9.571 9.683 9.558 9.674 908,023 +0.14(+1.44%)
Mar 03, 2014 9.629 9.629 9.533 9.537 441,723 -0.10(-1.03%)
Feb 28, 2014 9.695 9.695 9.604 9.637 424,691 -0.04(-0.43%)
Feb 27, 2014 9.625 9.704 9.620 9.679 467,335 +0.05(+0.56%)
Feb 26, 2014 9.687 9.687 9.608 9.625 342,749 -0.12(-1.24%)
Feb 25, 2014 9.766 9.770 9.712 9.745 75,276 -0.01(-0.09%)
Feb 24, 2014 9.758 9.791 9.674 9.753 126,355 +0.03(+0.30%)
Feb 21, 2014 9.795 9.803 9.716 9.724 102,407 -0.05(-0.55%)
Feb 20, 2014 9.787 9.807 9.737 9.778 161,486 -0.01(-0.13%)
Feb 19, 2014 9.708 9.803 9.699 9.791 211,745 +0.10(+0.99%)
Feb 18, 2014 9.758 9.758 9.683 9.695 114,357 -0.02(-0.26%)
Feb 14, 2014 9.650 9.720 9.720 9.720 183,923 +0.06(+0.65%)
Feb 13, 2014 9.596 9.658 9.565 9.658 114,034 +0.05(+0.56%)
Feb 12, 2014 9.583 9.612 9.566 9.604 137,041 +0.04(+0.38%)
Feb 11, 2014 9.547 9.576 9.531 9.568 104,713 +0.03(+0.30%)
Feb 10, 2014 9.526 9.555 9.506 9.539 103,513 +0.02(+0.22%)
Feb 07, 2014 9.518 9.543 9.465 9.518 264,133 +0.01(+0.13%)
Feb 06, 2014 9.535 9.576 9.485 9.506 153,896 -0.01(-0.09%)
Feb 05, 2014 9.617 9.658 9.485 9.514 241,692 -0.11(-1.11%)
Feb 04, 2014 9.625 9.634 9.547 9.621 111,624 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.