Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.468 2.473 2.365 2.433 17,108,304 +0.06(+2.55%)
Aug 30, 2012 2.433 2.443 2.367 2.372 9,307,495 -0.07(-2.69%)
Aug 29, 2012 2.539 2.549 2.418 2.438 13,342,030 -0.20(-7.47%)
Aug 27, 2012 2.675 2.695 2.624 2.635 9,163,241 -0.09(-3.33%)
Aug 24, 2012 2.786 2.801 2.685 2.725 17,472,422 -0.15(-5.10%)
Aug 23, 2012 2.973 2.978 2.834 2.872 22,145,264 +0.05(+1.79%)
Aug 22, 2012 2.771 2.836 2.715 2.821 12,582,770 +0.08(+2.76%)
Aug 21, 2012 2.786 2.841 2.715 2.746 7,839,546 +0.01(+0.18%)
Aug 20, 2012 2.655 2.751 2.619 2.741 10,441,183 +0.07(+2.65%)
Aug 17, 2012 2.715 2.730 2.640 2.670 7,907,470 -0.03(-1.12%)
Aug 16, 2012 2.640 2.730 2.599 2.700 11,529,407 +0.13(+5.11%)
Aug 15, 2012 2.599 2.599 2.468 2.569 13,584,669 -0.06(-2.12%)
Aug 14, 2012 2.730 2.741 2.589 2.624 12,599,166 -0.07(-2.44%)
Aug 13, 2012 2.690 2.715 2.624 2.690 8,720,185 -0.03(-1.11%)
Aug 10, 2012 2.695 2.751 2.670 2.720 13,059,965 -0.09(-3.23%)
Aug 09, 2012 2.831 2.847 2.741 2.811 9,261,787 +0.02(+0.72%)
Aug 08, 2012 2.761 2.852 2.746 2.791 9,421,054 +0.02(+0.55%)
Aug 07, 2012 2.892 2.897 2.756 2.776 12,549,921 -0.02(-0.72%)
Aug 06, 2012 2.680 2.821 2.632 2.796 16,843,498 +0.22(+8.63%)
Aug 03, 2012 2.508 2.584 2.498 2.574 10,386,238 +0.17(+7.14%)
Aug 02, 2012 2.463 2.518 2.397 2.402 8,952,773 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.