Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.830 +0.070 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.816 8.853 8.509 8.645 17,004,188 -0.20(-2.30%)
Feb 28, 2008 8.562 8.981 8.562 8.849 23,351,774 +0.20(+2.27%)
Feb 27, 2008 8.627 8.863 8.544 8.652 27,186,560 -0.01(-0.13%)
Feb 26, 2008 8.694 8.803 8.571 8.664 28,414,382 -0.21(-2.40%)
Feb 25, 2008 8.846 8.890 8.671 8.877 26,456,400 -0.35(-3.83%)
Feb 22, 2008 9.277 9.277 8.895 9.230 24,386,082 -0.21(-2.20%)
Feb 21, 2008 9.489 9.707 9.399 9.438 27,491,144 +0.25(+2.77%)
Feb 20, 2008 8.689 9.221 8.587 9.184 17,477,804 +0.34(+3.79%)
Feb 19, 2008 8.678 9.050 8.560 8.849 27,008,240 +0.68(+8.32%)
Feb 18, 2008 7.991 8.181 7.924 8.169 0 +0.00(+0.00%)
Feb 15, 2008 7.991 8.181 7.924 8.169 10,634,051 +0.17(+2.11%)
Feb 14, 2008 8.086 8.229 7.898 8.000 14,467,716 -0.05(-0.66%)
Feb 13, 2008 7.820 8.090 7.707 8.053 12,974,813 +0.32(+4.19%)
Feb 12, 2008 7.808 8.026 7.600 7.730 14,226,075 +0.12(+1.58%)
Feb 11, 2008 7.510 7.639 7.383 7.609 10,433,337 +0.21(+2.80%)
Feb 08, 2008 7.253 7.476 7.245 7.402 102,183,544 -0.01(-0.16%)
Feb 07, 2008 7.104 7.490 7.071 7.414 21,044,328 +0.08(+1.05%)
Feb 06, 2008 7.158 7.682 7.158 7.337 20,295,130 +0.11(+1.48%)
Feb 05, 2008 7.552 7.552 7.229 7.229 15,202,546 -0.40(-5.23%)
Feb 04, 2008 7.905 7.905 7.608 7.629 10,274,522 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.