Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.373 1.386 1.366 1.368 11,144,617 +0.01(+0.38%)
Jul 28, 2005 1.329 1.370 1.329 1.363 11,120,034 +0.05(+3.62%)
Jul 27, 2005 1.337 1.339 1.273 1.315 10,603,776 +0.00(+0.34%)
Jul 26, 2005 1.262 1.316 1.248 1.311 15,053,428 +0.05(+3.83%)
Jul 25, 2005 1.300 1.308 1.259 1.262 19,679,264 -0.08(-6.30%)
Jul 22, 2005 1.398 1.420 1.324 1.347 19,997,486 -0.06(-4.17%)
Jul 21, 2005 1.386 1.429 1.384 1.406 19,951,050 +0.04(+3.23%)
Jul 20, 2005 1.311 1.367 1.300 1.362 20,599,788 +0.07(+5.44%)
Jul 19, 2005 1.246 1.293 1.245 1.292 14,910,023 +0.03(+2.14%)
Jul 18, 2005 1.247 1.286 1.243 1.264 7,778,014 -0.01(-0.75%)
Jul 15, 2005 1.267 1.289 1.261 1.274 12,866,843 -0.03(-2.03%)
Jul 14, 2005 1.303 1.314 1.279 1.300 18,843,418 +0.02(+1.31%)
Jul 13, 2005 1.256 1.295 1.256 1.284 19,022,332 +0.06(+4.78%)
Jul 12, 2005 1.187 1.234 1.186 1.225 17,013,296 +0.05(+4.43%)
Jul 11, 2005 1.119 1.179 1.118 1.173 10,658,406 +0.05(+4.91%)
Jul 08, 2005 1.114 1.134 1.106 1.118 12,040,557 +0.01(+0.79%)
Jul 07, 2005 1.098 1.114 1.093 1.109 13,907,554 -0.01(-1.24%)
Jul 06, 2005 1.084 1.152 1.084 1.123 18,085,420 -0.01(-0.97%)
Jul 05, 2005 1.172 1.177 1.124 1.134 15,577,881 -0.05(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.