Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.630 -0.020 (-0.75%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2244	0.2343	0.2213	0.2261	13,018,443	+0.01(+6.65%)
Jul 30, 2002	0.2416	0.2416	0.2087	0.2120	14,362,353	-0.04(-14.54%)
Jul 29, 2002	0.2663	0.2672	0.2425	0.2480	11,772,868	-0.02(-6.55%)
Jul 26, 2002	0.2865	0.2865	0.2654	0.2654	9,363,664	-0.02(-7.29%)
Jul 25, 2002	0.2887	0.2907	0.2821	0.2863	12,401,118	-0.01(-2.01%)
Jul 24, 2002	0.2738	0.2929	0.2733	0.2921	10,527,293	-0.01(-2.09%)
Jul 23, 2002	0.3159	0.3159	0.2975	0.2984	15,378,479	-0.02(-5.51%)
Jul 22, 2002	0.3405	0.3405	0.3158	0.3158	9,653,205	-0.02(-6.25%)
Jul 19, 2002	0.3496	0.3551	0.3341	0.3368	21,207,552	-0.00(-0.54%)
Jul 17, 2002	0.3331	0.3500	0.3267	0.3386	38,055,592	+0.05(+18.59%)
Jul 12, 2002	0.2938	0.2947	0.2755	0.2856	9,412,831	-0.01(-2.19%)
Jul 11, 2002	0.2931	0.2947	0.2892	0.2920	4,162,842	-0.00(-0.31%)
Jul 10, 2002	0.3050	0.3050	0.2929	0.2929	3,703,946	-0.01(-3.15%)
Jul 09, 2002	0.3002	0.3024	0.3002	0.3024	4,392,290	+0.00(+0.73%)
Jul 08, 2002	0.3075	0.3075	0.3002	0.3002	4,610,812	-0.01(-2.38%)
Jul 05, 2002	0.3062	0.3123	0.3048	0.3075	5,490,363	+0.01(+2.44%)
Jul 04, 2002	0.3057	0.3148	0.2967	0.3002	11,953,148	+0.00(+0.00%)
Jul 03, 2002	0.3057	0.3148	0.2967	0.3002	11,953,148	-0.01(-2.67%)
Jul 02, 2002	0.2837	0.3106	0.2837	0.3084	3,103,011	+0.03(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices