Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.760 +0.070 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2362	0.2466	0.2330	0.2380	12,367,484	+0.01(+6.65%)
Jul 30, 2002	0.2543	0.2543	0.2197	0.2231	13,644,194	-0.04(-14.54%)
Jul 29, 2002	0.2804	0.2813	0.2553	0.2611	11,184,191	-0.02(-6.55%)
Jul 26, 2002	0.3015	0.3015	0.2794	0.2794	8,895,454	-0.02(-7.29%)
Jul 25, 2002	0.3039	0.3060	0.2969	0.3014	11,781,027	-0.01(-2.01%)
Jul 24, 2002	0.2883	0.3083	0.2877	0.3075	10,000,899	-0.01(-2.09%)
Jul 23, 2002	0.3326	0.3326	0.3131	0.3141	14,609,512	-0.02(-5.51%)
Jul 22, 2002	0.3584	0.3584	0.3324	0.3324	9,170,518	-0.02(-6.25%)
Jul 19, 2002	0.3680	0.3738	0.3516	0.3545	20,147,114	-0.00(-0.54%)
Jul 17, 2002	0.3507	0.3684	0.3439	0.3565	36,152,704	+0.06(+18.59%)
Jul 12, 2002	0.3093	0.3102	0.2900	0.3006	8,942,163	-0.01(-2.19%)
Jul 11, 2002	0.3085	0.3102	0.3044	0.3073	3,954,688	-0.00(-0.31%)
Jul 10, 2002	0.3210	0.3210	0.3083	0.3083	3,518,738	-0.01(-3.15%)
Jul 09, 2002	0.3160	0.3183	0.3160	0.3183	4,172,663	+0.00(+0.73%)
Jul 08, 2002	0.3237	0.3237	0.3160	0.3160	4,380,258	-0.01(-2.38%)
Jul 05, 2002	0.3224	0.3287	0.3208	0.3237	5,215,829	+0.01(+2.44%)
Jul 04, 2002	0.3218	0.3314	0.3123	0.3160	11,355,457	+0.00(+0.00%)
Jul 03, 2002	0.3218	0.3314	0.3123	0.3160	11,355,457	-0.01(-2.67%)
Jul 02, 2002	0.2987	0.3270	0.2987	0.3247	2,947,851	+0.03(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices