Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.465 2.508 2.438 2.490 37,343,348 +0.16(+6.84%)
Jan 30, 2007 2.341 2.359 2.316 2.331 18,811,340 +0.06(+2.47%)
Jan 29, 2007 2.271 2.298 2.255 2.274 14,512,235 +0.03(+1.37%)
Jan 26, 2007 2.280 2.286 2.224 2.244 11,347,347 -0.01(-0.44%)
Jan 25, 2007 2.290 2.290 2.232 2.254 6,347,966 -0.02(-0.71%)
Jan 24, 2007 2.245 2.290 2.213 2.270 12,228,215 +0.06(+2.61%)
Jan 23, 2007 2.208 2.232 2.186 2.212 15,354,127 +0.02(+0.77%)
Jan 22, 2007 2.223 2.228 2.175 2.195 4,805,797 +0.01(+0.56%)
Jan 19, 2007 2.164 2.213 2.155 2.183 6,978,085 +0.01(+0.25%)
Jan 18, 2007 2.228 2.228 2.155 2.177 7,304,188 -0.00(-0.18%)
Jan 17, 2007 2.172 2.197 2.157 2.181 5,684,067 -0.01(-0.32%)
Jan 16, 2007 2.117 2.192 2.117 2.188 9,354,350 -0.02(-1.04%)
Jan 12, 2007 2.221 2.235 2.199 2.211 7,059,936 +0.02(+0.88%)
Jan 11, 2007 2.194 2.244 2.170 2.192 9,566,123 +0.02(+0.81%)
Jan 10, 2007 2.127 2.203 2.121 2.174 11,169,354 -0.02(-0.81%)
Jan 09, 2007 2.197 2.199 2.144 2.192 11,022,543 -0.02(-0.94%)
Jan 08, 2007 2.197 2.217 2.166 2.213 9,494,666 -0.00(-0.03%)
Jan 05, 2007 2.234 2.244 2.158 2.214 17,723,896 -0.05(-2.11%)
Jan 04, 2007 2.269 2.275 2.217 2.261 15,278,772 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.