Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.830 +0.070 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.805 8.841 8.497 8.634 17,027,062 -0.20(-2.30%)
Feb 28, 2008 8.551 8.968 8.551 8.837 23,383,186 +0.20(+2.27%)
Feb 27, 2008 8.615 8.851 8.532 8.641 27,223,130 -0.01(-0.13%)
Feb 26, 2008 8.682 8.791 8.560 8.652 28,452,604 -0.21(-2.40%)
Feb 25, 2008 8.835 8.878 8.659 8.865 26,491,988 -0.35(-3.83%)
Feb 22, 2008 9.264 9.264 8.883 9.218 24,418,886 -0.21(-2.20%)
Feb 21, 2008 9.476 9.694 9.386 9.426 27,528,126 +0.25(+2.77%)
Feb 20, 2008 8.678 9.209 8.576 9.172 17,501,314 +0.33(+3.79%)
Feb 19, 2008 8.666 9.038 8.548 8.837 27,044,570 +0.68(+8.32%)
Feb 18, 2008 7.980 8.170 7.913 8.158 0 +0.00(+0.00%)
Feb 15, 2008 7.980 8.170 7.913 8.158 10,648,356 +0.17(+2.11%)
Feb 14, 2008 8.075 8.218 7.888 7.989 14,487,178 -0.05(-0.66%)
Feb 13, 2008 7.809 8.079 7.696 8.043 12,992,266 +0.32(+4.19%)
Feb 12, 2008 7.798 8.015 7.590 7.719 14,245,212 +0.12(+1.58%)
Feb 11, 2008 7.500 7.629 7.373 7.599 10,447,372 +0.21(+2.80%)
Feb 08, 2008 7.243 7.466 7.235 7.392 102,321,000 -0.01(-0.16%)
Feb 07, 2008 7.094 7.480 7.062 7.404 21,072,636 +0.08(+1.05%)
Feb 06, 2008 7.148 7.672 7.148 7.327 20,322,430 +0.11(+1.48%)
Feb 05, 2008 7.542 7.542 7.219 7.220 15,222,997 -0.40(-5.23%)
Feb 04, 2008 7.895 7.895 7.598 7.618 10,288,343 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.