Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Post Holdings Inc (NY: POST )

106.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 86.27 87.57 86.25 86.94 473,879 +0.42(+0.49%)
Jul 28, 2022 85.85 86.80 85.47 86.52 229,458 +0.57(+0.66%)
Jul 27, 2022 86.34 86.34 84.63 85.95 329,135 +0.32(+0.37%)
Jul 26, 2022 84.06 85.66 84.06 85.63 296,171 +0.80(+0.94%)
Jul 25, 2022 84.90 85.67 84.36 84.83 294,257 +0.16(+0.19%)
Jul 22, 2022 84.59 84.83 83.71 84.67 238,613 +0.39(+0.46%)
Jul 21, 2022 84.04 84.63 83.38 84.28 291,191 +0.22(+0.26%)
Jul 20, 2022 84.93 84.93 83.41 84.06 228,277 -0.70(-0.83%)
Jul 19, 2022 84.02 85.33 84.02 84.76 267,316 +1.39(+1.67%)
Jul 18, 2022 84.05 84.64 83.33 83.37 196,971 -0.48(-0.57%)
Jul 15, 2022 84.82 84.93 83.75 83.85 315,282 +0.26(+0.31%)
Jul 14, 2022 82.46 83.88 82.16 83.59 257,004 -0.13(-0.16%)
Jul 13, 2022 83.15 84.34 82.38 83.72 242,705 -0.11(-0.13%)
Jul 12, 2022 82.70 85.60 82.69 83.83 377,317 +1.02(+1.23%)
Jul 11, 2022 82.66 83.73 82.60 82.81 229,810 -0.49(-0.59%)
Jul 08, 2022 84.08 84.25 82.81 83.30 282,394 -0.18(-0.22%)
Jul 07, 2022 83.95 84.42 82.86 83.48 400,775 -0.08(-0.10%)
Jul 06, 2022 82.96 84.22 82.52 83.56 299,904 +0.42(+0.51%)
Jul 05, 2022 83.84 84.09 81.17 83.14 486,245 -1.23(-1.46%)
Jul 01, 2022 81.92 84.40 81.92 84.37 334,318 +2.02(+2.45%)
Jun 30, 2022 81.83 83.24 81.82 82.35 484,842 -0.46(-0.56%)
Jun 29, 2022 81.44 83.68 81.22 82.81 400,987 +1.27(+1.56%)
Jun 28, 2022 83.28 84.06 81.39 81.54 376,199 -1.28(-1.55%)
Jun 27, 2022 80.26 82.99 79.86 82.82 443,503 +2.74(+3.42%)
Jun 24, 2022 77.59 80.20 77.59 80.08 613,992 +2.83(+3.66%)
Jun 23, 2022 76.44 77.43 76.34 77.25 336,393 +1.11(+1.46%)
Jun 22, 2022 76.72 77.11 76.10 76.14 411,980 -0.97(-1.26%)
Jun 21, 2022 77.11 77.55 76.15 77.11 610,516 +1.34(+1.77%)
Jun 17, 2022 74.45 76.13 74.09 75.77 626,331 +1.47(+1.98%)
Jun 16, 2022 75.79 75.79 74.23 74.30 501,842 -2.04(-2.67%)
Jun 15, 2022 76.63 77.66 75.61 76.34 461,598 +0.33(+0.43%)
Jun 14, 2022 76.96 77.80 75.52 76.01 339,141 -0.96(-1.25%)
Jun 13, 2022 78.20 78.53 76.58 76.97 310,657 -2.01(-2.54%)
Jun 10, 2022 78.11 79.43 77.88 78.98 221,564 -0.35(-0.44%)
Jun 09, 2022 81.04 81.05 79.30 79.33 207,712 -1.63(-2.01%)
Jun 08, 2022 81.58 82.31 80.87 80.96 358,535 -1.56(-1.89%)
Jun 07, 2022 81.20 82.65 81.12 82.52 411,854 +0.45(+0.55%)
Jun 06, 2022 81.05 82.12 80.66 82.07 353,514 +1.53(+1.90%)
Jun 03, 2022 80.89 80.97 80.28 80.54 208,708 -0.66(-0.81%)
Jun 02, 2022 80.93 81.24 79.26 81.20 331,197 +0.02(+0.02%)
Jun 01, 2022 81.97 81.97 80.49 81.18 388,506 -1.05(-1.28%)
May 31, 2022 82.56 82.75 81.80 82.23 384,977 -0.75(-0.90%)
May 27, 2022 81.39 82.98 81.29 82.98 457,650 +1.45(+1.78%)
May 26, 2022 81.60 82.25 80.23 81.53 522,401 +1.22(+1.52%)
May 25, 2022 80.99 81.57 80.11 80.31 748,076 -0.67(-0.83%)
May 24, 2022 78.49 81.14 77.83 80.98 758,542 +2.37(+3.01%)
May 23, 2022 77.81 79.84 77.27 78.61 894,824 +1.48(+1.92%)
May 20, 2022 77.86 78.02 76.43 77.13 582,277 -0.36(-0.46%)
May 19, 2022 77.92 78.57 75.06 77.49 632,778 -1.11(-1.41%)
May 18, 2022 82.53 82.84 78.06 78.60 685,842 -4.29(-5.18%)
May 17, 2022 80.97 82.98 79.85 82.89 494,453 +1.76(+2.17%)
May 16, 2022 79.75 81.26 79.12 81.13 635,262 +1.62(+2.04%)
May 13, 2022 79.07 79.81 78.34 79.51 1,014,556 +0.99(+1.26%)
May 12, 2022 78.63 79.62 77.48 78.52 780,017 -0.36(-0.46%)
May 11, 2022 80.15 81.23 78.42 78.88 906,300 +0.28(+0.36%)
May 10, 2022 81.26 81.64 77.79 78.60 935,424 -1.19(-1.49%)
May 09, 2022 80.93 82.36 79.72 79.79 1,230,802 -0.96(-1.19%)
May 06, 2022 76.43 81.26 76.00 80.75 898,358 +5.25(+6.95%)
May 05, 2022 75.24 76.31 74.78 75.50 490,935 -0.15(-0.20%)
May 04, 2022 74.21 75.69 73.78 75.65 414,081 +1.36(+1.83%)
May 03, 2022 72.83 74.92 72.64 74.29 375,544 +1.11(+1.52%)
May 02, 2022 74.64 74.79 72.28 73.18 356,698 -1.21(-1.63%)
Apr 29, 2022 76.64 77.07 74.21 74.39 432,323 -1.99(-2.61%)
Apr 28, 2022 75.17 76.75 74.53 76.38 371,640 +1.66(+2.22%)
Apr 27, 2022 74.08 75.42 73.73 74.72 325,023 +0.80(+1.08%)
Apr 26, 2022 75.92 76.41 73.90 73.92 396,832 -2.32(-3.04%)
Apr 25, 2022 76.16 76.47 74.49 76.24 454,493 -0.20(-0.26%)
Apr 22, 2022 77.02 77.74 76.37 76.44 367,756 -0.81(-1.05%)
Apr 21, 2022 77.00 77.94 76.73 77.25 434,998 +0.37(+0.48%)
Apr 20, 2022 76.36 77.45 76.00 76.88 369,621 +0.94(+1.24%)
Apr 19, 2022 74.38 76.30 73.72 75.94 348,019 +1.70(+2.29%)
Apr 18, 2022 74.37 75.30 74.02 74.24 282,638 -0.47(-0.63%)
Apr 14, 2022 74.64 75.33 74.23 74.71 467,865 -0.08(-0.11%)
Apr 13, 2022 72.83 75.06 72.80 74.79 623,808 +1.56(+2.13%)
Apr 12, 2022 73.83 74.56 72.45 73.23 776,941 -0.38(-0.52%)
Apr 11, 2022 72.81 74.75 72.81 73.61 379,385 +0.79(+1.08%)
Apr 08, 2022 72.27 73.59 72.05 72.82 336,855 +0.59(+0.82%)
Apr 07, 2022 71.24 72.40 71.24 72.23 451,903 +1.13(+1.59%)
Apr 06, 2022 71.07 71.68 70.62 71.10 401,589 -0.10(-0.14%)
Apr 05, 2022 71.99 72.97 71.08 71.20 492,013 -0.84(-1.17%)
Apr 04, 2022 70.93 72.27 70.58 72.04 536,370 +1.03(+1.45%)
Apr 01, 2022 69.41 71.15 69.14 71.01 750,306 +1.75(+2.53%)
Mar 31, 2022 68.23 70.03 68.06 69.26 590,161 +0.75(+1.09%)
Mar 30, 2022 68.32 68.70 67.69 68.51 441,206 +0.06(+0.09%)
Mar 29, 2022 65.94 68.49 65.74 68.45 756,692 +3.20(+4.90%)
Mar 28, 2022 64.47 65.31 63.71 65.25 689,263 +0.76(+1.18%)
Mar 25, 2022 64.78 64.83 63.53 64.49 555,264 -0.29(-0.45%)
Mar 24, 2022 64.85 65.50 63.56 64.78 1,067,357 -0.99(-1.51%)
Mar 23, 2022 67.60 67.99 65.76 65.77 426,301 -1.97(-2.91%)
Mar 22, 2022 67.65 67.98 67.13 67.74 429,839 +0.17(+0.25%)
Mar 21, 2022 68.45 68.69 67.08 67.57 505,215 -0.66(-0.97%)
Mar 18, 2022 67.68 68.40 67.03 68.23 846,379 -0.04(-0.06%)
Mar 17, 2022 66.95 68.84 66.51 68.27 558,066 +0.85(+1.26%)
Mar 16, 2022 67.14 68.75 66.45 67.42 681,317 +0.57(+0.85%)
Mar 15, 2022 66.92 68.18 66.48 66.85 810,877 +0.04(+0.06%)
Mar 14, 2022 67.10 67.89 66.47 66.81 1,373,372 +0.10(+0.15%)
Mar 11, 2022 66.96 69.05 66.11 66.71 2,376,976 +1.09(+1.66%)
Mar 10, 2022 65.35 65.84 63.84 65.62 767,564 -0.16(-0.24%)
Mar 09, 2022 65.24 66.53 65.03 65.78 967,760 +1.56(+2.43%)
Mar 08, 2022 63.84 65.06 61.68 64.22 1,474,069 +0.41(+0.65%)
Mar 07, 2022 67.04 67.62 63.68 63.81 1,702,126 -3.91(-5.77%)
Mar 04, 2022 66.94 68.21 66.60 67.72 728,654 -0.11(-0.16%)
Mar 03, 2022 69.56 69.56 67.55 67.83 697,261 -0.92(-1.34%)
Mar 02, 2022 67.90 68.97 67.62 68.75 433,328 +0.75(+1.10%)
Mar 01, 2022 68.84 69.19 67.70 68.00 620,117 -0.80(-1.17%)
Feb 28, 2022 68.48 69.06 68.06 68.81 480,386 -0.79(-1.13%)
Feb 25, 2022 68.42 69.69 68.44 69.59 445,737 +1.49(+2.19%)
Feb 24, 2022 69.69 69.96 67.20 68.10 745,706 -2.74(-3.87%)
Feb 23, 2022 71.29 71.60 70.22 70.84 636,511 -0.05(-0.07%)
Feb 22, 2022 70.35 71.56 69.65 70.90 647,682 +0.18(+0.25%)
Feb 18, 2022 70.72 0 -0.27(-0.39%)
Feb 17, 2022 70.95 71.15 69.99 70.99 411,074 -0.18(-0.25%)
Feb 16, 2022 71.41 72.13 70.81 71.17 423,818 -0.39(-0.54%)
Feb 15, 2022 71.53 72.26 70.99 71.56 380,378 +0.54(+0.76%)
Feb 14, 2022 70.12 71.27 69.65 71.02 671,530 +1.26(+1.80%)
Feb 11, 2022 69.13 70.52 68.96 69.76 492,119 +0.63(+0.92%)
Feb 10, 2022 68.99 70.22 68.92 69.13 642,571 -0.83(-1.19%)
Feb 09, 2022 70.65 70.93 69.67 69.96 556,013 +0.39(+0.56%)
Feb 08, 2022 68.26 69.89 67.92 69.57 971,424 +1.70(+2.50%)
Feb 07, 2022 67.93 68.64 66.83 67.87 903,665 -0.26(-0.37%)
Feb 04, 2022 69.57 70.71 66.44 68.13 1,449,989 -0.84(-1.22%)
Feb 03, 2022 69.62 68.97 1,205,749 -0.31(-0.45%)
Feb 02, 2022 70.01 70.29 68.91 69.29 1,300,823 -1.04(-1.48%)
Feb 01, 2022 69.32 70.39 68.32 70.33 550,805 +1.07(+1.55%)
Jan 31, 2022 68.99 68.38 69.25 1,048,420 -0.28(-0.40%)
Jan 28, 2022 68.13 69.57 67.53 69.54 651,820 +0.99(+1.44%)
Jan 27, 2022 69.75 70.43 68.11 68.55 464,583 -0.79(-1.14%)
Jan 26, 2022 70.27 70.90 68.58 69.34 634,133 -0.94(-1.33%)
Jan 25, 2022 73.12 73.12 69.88 70.27 982,705 -3.51(-4.76%)
Jan 24, 2022 72.94 73.86 71.77 73.79 874,906 -0.03(-0.04%)
Jan 21, 2022 74.73 75.03 73.60 73.82 770,772 -0.90(-1.21%)
Jan 20, 2022 75.37 76.04 74.52 74.73 579,666 -1.00(-1.32%)
Jan 19, 2022 76.16 76.37 75.10 75.73 468,743 -0.18(-0.23%)
Jan 18, 2022 76.79 77.16 75.71 75.90 641,724 -1.19(-1.54%)
Jan 14, 2022 77.09 0 +0.71(+0.93%)
Jan 13, 2022 75.20 76.98 75.20 76.38 427,616 +1.22(+1.62%)
Jan 12, 2022 75.05 75.54 74.61 75.16 353,510 +0.05(+0.07%)
Jan 11, 2022 75.29 75.36 74.35 75.11 672,595 -0.18(-0.23%)
Jan 10, 2022 75.81 75.88 74.80 75.29 508,859 -0.35(-0.47%)
Jan 07, 2022 74.63 76.62 74.21 75.64 578,381 +0.91(+1.22%)
Jan 06, 2022 75.43 75.60 74.46 74.73 589,653 -0.24(-0.32%)
Jan 05, 2022 74.61 75.86 74.00 74.97 600,230 +0.60(+0.81%)
Jan 04, 2022 73.99 75.06 73.70 74.37 745,297 +0.58(+0.78%)
Jan 03, 2022 73.85 74.46 73.24 73.80 481,263 +0.02(+0.03%)
Dec 31, 2021 73.02 74.01 72.89 73.78 331,236 +0.75(+1.02%)
Dec 30, 2021 73.60 74.54 72.99 73.03 529,459 -0.45(-0.61%)
Dec 29, 2021 72.68 73.55 72.08 73.48 366,519 +1.00(+1.38%)
Dec 28, 2021 70.56 72.51 70.56 72.48 412,433 +1.98(+2.81%)
Dec 27, 2021 69.69 70.59 69.47 70.50 553,919 +0.43(+0.62%)
Dec 23, 2021 69.78 70.31 69.65 70.07 306,287 +0.43(+0.62%)
Dec 22, 2021 69.10 69.64 68.90 69.63 371,391 +0.43(+0.62%)
Dec 21, 2021 68.78 69.52 68.66 69.20 405,390 +0.70(+1.02%)
Dec 20, 2021 68.74 68.95 67.96 68.50 404,001 -0.87(-1.25%)
Dec 17, 2021 68.44 69.64 68.38 69.37 1,787,838 +1.01(+1.47%)
Dec 16, 2021 67.49 68.66 67.42 68.36 516,986 +0.95(+1.41%)
Dec 15, 2021 66.88 67.62 66.21 67.41 521,231 +0.80(+1.20%)
Dec 14, 2021 66.66 67.83 66.55 66.62 744,991 -0.39(-0.58%)
Dec 13, 2021 66.47 67.69 66.35 67.00 764,945 +0.19(+0.28%)
Dec 10, 2021 66.42 67.34 66.13 66.81 396,626 +0.91(+1.38%)
Dec 09, 2021 66.02 66.88 65.79 65.90 324,817 -0.83(-1.25%)
Dec 08, 2021 66.38 67.32 66.02 66.73 406,322 -0.02(-0.03%)
Dec 07, 2021 65.37 67.33 65.27 66.75 656,386 +1.31(+2.00%)
Dec 06, 2021 64.34 66.88 64.07 65.44 725,610 +1.74(+2.73%)
Dec 03, 2021 64.57 65.04 63.38 63.70 649,855 -0.62(-0.97%)
Dec 02, 2021 62.59 64.97 62.30 64.33 876,910 +2.23(+3.59%)
Dec 01, 2021 63.89 64.56 62.02 62.09 696,888 -1.13(-1.78%)
Nov 30, 2021 65.03 65.61 63.06 63.22 1,134,083 -2.64(-4.01%)
Nov 29, 2021 66.83 66.87 65.77 65.86 581,254 -0.99(-1.48%)
Nov 26, 2021 67.02 67.54 66.43 66.85 275,715 -1.01(-1.49%)
Nov 24, 2021 67.79 68.54 67.78 67.86 470,118 -0.05(-0.08%)
Nov 23, 2021 67.83 68.77 67.61 67.91 753,009 -0.03(-0.05%)
Nov 22, 2021 66.05 68.58 65.47 67.94 872,138 +1.63(+2.46%)
Nov 19, 2021 69.90 69.90 65.24 66.32 1,443,243 -2.56(-3.72%)
Nov 18, 2021 69.00 68.94 68.51 68.87 719,853 -0.46(-0.67%)
Nov 17, 2021 69.80 69.85 68.81 69.34 455,073 -0.27(-0.39%)
Nov 16, 2021 70.43 71.32 69.59 69.61 496,945 -0.84(-1.20%)
Nov 15, 2021 70.18 70.89 69.78 70.45 345,045 +0.67(+0.97%)
Nov 12, 2021 69.49 70.43 69.42 69.78 324,851 +0.48(+0.70%)
Nov 11, 2021 69.44 69.74 68.84 69.29 220,444 -0.25(-0.36%)
Nov 10, 2021 69.63 69.54 363,570 +0.03(+0.04%)
Nov 09, 2021 68.19 69.61 68.19 69.52 385,089 +1.30(+1.90%)
Nov 08, 2021 68.64 68.93 67.94 68.22 616,167 -0.50(-0.72%)
Nov 05, 2021 68.46 69.29 68.38 68.72 450,949 +0.75(+1.10%)
Nov 04, 2021 68.59 69.44 67.94 67.97 411,381 -0.80(-1.16%)
Nov 03, 2021 67.40 68.80 67.36 68.77 451,198 +1.42(+2.11%)
Nov 02, 2021 67.27 67.74 66.96 67.35 543,546 +0.24(+0.36%)
Nov 01, 2021 66.33 67.53 66.41 67.11 563,032 +0.69(+1.04%)
Oct 29, 2021 66.61 67.40 66.17 66.41 627,905 -0.33(-0.49%)
Oct 28, 2021 66.49 67.35 66.15 66.74 536,222 +0.16(+0.24%)
Oct 27, 2021 69.08 69.14 66.51 66.58 592,608 -2.57(-3.71%)
Oct 26, 2021 69.56 69.14 69.15 427,815 -0.34(-0.49%)
Oct 25, 2021 70.37 70.61 69.12 69.49 788,885 -0.73(-1.04%)
Oct 22, 2021 69.04 70.38 69.04 70.22 1,068,750 +1.11(+1.60%)
Oct 21, 2021 68.91 69.43 68.87 69.12 291,958 +0.25(+0.36%)
Oct 20, 2021 68.61 69.53 68.59 68.87 715,929 +0.16(+0.24%)
Oct 19, 2021 69.19 69.54 68.64 68.70 575,264 -0.18(-0.27%)
Oct 18, 2021 68.61 69.48 68.36 68.89 738,493 -0.09(-0.12%)
Oct 15, 2021 69.50 69.89 68.97 68.97 533,093 -0.24(-0.35%)
Oct 14, 2021 69.75 70.21 69.10 69.21 656,272 -0.09(-0.12%)
Oct 13, 2021 69.08 69.59 68.54 69.30 577,212 +0.12(+0.18%)
Oct 12, 2021 68.48 69.84 68.44 69.18 542,655 +0.62(+0.90%)
Oct 11, 2021 68.93 69.02 68.15 68.56 537,584 -0.37(-0.54%)
Oct 08, 2021 70.12 70.38 68.60 68.93 853,713 -1.49(-2.11%)
Oct 07, 2021 70.69 71.37 70.02 70.42 924,437 -0.29(-0.42%)
Oct 06, 2021 71.92 71.92 69.50 70.71 817,316 -1.73(-2.39%)
Oct 05, 2021 72.51 72.93 71.82 72.45 1,061,371 -0.14(-0.20%)
Oct 04, 2021 72.45 73.52 72.45 72.59 764,429 -0.18(-0.25%)
Oct 01, 2021 72.55 73.17 71.92 72.77 625,436 +0.68(+0.94%)
Sep 30, 2021 73.27 73.68 72.15 72.09 530,035 -1.22(-1.66%)
Sep 29, 2021 71.82 73.66 71.78 73.31 435,683 +1.80(+2.52%)
Sep 28, 2021 71.51 72.37 71.32 71.51 615,730 -0.21(-0.29%)
Sep 27, 2021 70.91 72.29 70.72 71.72 330,086 +0.70(+0.99%)
Sep 24, 2021 70.79 71.44 70.41 71.02 356,036 +0.27(+0.39%)
Sep 23, 2021 70.37 71.44 70.37 70.75 495,072 +0.43(+0.60%)
Sep 22, 2021 69.57 70.50 68.75 70.32 340,673 +1.09(+1.58%)
Sep 21, 2021 69.82 70.12 68.93 69.23 510,825 -0.31(-0.45%)
Sep 20, 2021 69.74 70.23 68.87 69.54 408,770 -0.94(-1.33%)
Sep 17, 2021 70.56 71.26 69.95 70.48 1,187,980 -0.24(-0.34%)
Sep 16, 2021 70.75 71.26 69.72 70.72 395,846 +0.05(+0.06%)
Sep 15, 2021 70.82 71.06 70.14 70.67 594,109 +0.00(+0.00%)
Sep 14, 2021 70.81 70.81 69.88 70.67 672,477 -0.08(-0.11%)
Sep 13, 2021 70.50 71.58 70.50 70.75 499,810 +0.67(+0.95%)
Sep 10, 2021 70.73 70.88 69.46 70.09 769,708 -0.70(-0.99%)
Sep 09, 2021 71.94 72.17 70.76 70.79 517,298 -1.10(-1.53%)
Sep 08, 2021 70.22 71.99 70.22 71.88 612,232 +1.45(+2.05%)
Sep 07, 2021 71.80 71.90 70.37 70.44 841,211 -1.69(-2.34%)
Sep 03, 2021 72.81 73.30 72.07 72.13 495,726 -0.96(-1.32%)
Sep 02, 2021 73.15 73.52 72.64 73.09 649,268 -0.18(-0.24%)
Sep 01, 2021 73.51 73.65 72.80 73.27 732,480 +0.03(+0.04%)
Aug 31, 2021 73.53 73.53 72.91 73.24 529,273 -0.01(-0.02%)
Aug 30, 2021 73.61 74.10 73.12 73.25 287,439 -0.05(-0.06%)
Aug 27, 2021 72.62 73.63 72.47 73.30 507,367 +0.62(+0.86%)
Aug 26, 2021 73.71 73.71 72.61 72.68 387,366 -1.21(-1.64%)
Aug 25, 2021 73.57 74.38 73.36 73.89 495,340 +0.08(+0.11%)
Aug 24, 2021 74.14 74.20 73.42 73.81 264,145 -0.23(-0.31%)
Aug 23, 2021 74.87 74.87 74.04 74.04 336,234 -0.29(-0.40%)
Aug 20, 2021 73.68 74.61 73.68 74.33 488,157 +0.24(+0.32%)
Aug 19, 2021 74.16 75.01 73.74 74.10 389,329 -0.71(-0.95%)
Aug 18, 2021 76.30 76.30 74.78 74.81 375,206 -1.47(-1.92%)
Aug 17, 2021 74.92 76.64 74.35 76.28 650,220 +1.20(+1.60%)
Aug 16, 2021 74.68 75.25 74.45 75.08 342,247 +0.33(+0.44%)
Aug 13, 2021 74.28 75.08 73.99 74.75 461,798 +0.69(+0.94%)
Aug 12, 2021 73.10 74.25 72.61 74.06 604,440 +1.48(+2.04%)
Aug 11, 2021 72.37 73.31 71.66 72.58 792,514 +0.67(+0.93%)
Aug 10, 2021 71.73 72.44 71.14 71.91 827,491 +0.09(+0.13%)
Aug 09, 2021 70.25 72.16 69.94 71.82 1,318,881 +1.30(+1.85%)
Aug 06, 2021 70.05 74.43 68.42 70.52 1,413,742 +5.52(+8.49%)
Aug 05, 2021 64.97 65.67 64.67 65.00 677,923 +0.16(+0.24%)
Aug 04, 2021 66.45 66.59 64.29 64.84 582,022 -1.91(-2.86%)
Aug 03, 2021 66.54 67.45 65.77 66.75 504,771 +0.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.