Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Post Holdings Inc (NY: POST )

105.38 +2.72 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 69.69 69.93 69.14 69.19 577,160 -0.63(-0.91%)
Mar 30, 2021 70.03 70.31 69.12 69.82 353,522 -0.39(-0.55%)
Mar 29, 2021 70.17 71.34 69.48 70.21 322,976 -0.12(-0.18%)
Mar 26, 2021 69.29 70.42 68.76 70.33 392,848 +1.26(+1.83%)
Mar 25, 2021 67.53 69.21 67.12 69.07 345,156 +1.58(+2.35%)
Mar 24, 2021 67.29 68.29 66.96 67.49 426,642 -0.22(-0.32%)
Mar 23, 2021 68.89 69.27 67.59 67.70 558,766 -1.34(-1.94%)
Mar 22, 2021 70.04 70.04 68.55 69.04 633,869 -0.92(-1.32%)
Mar 19, 2021 68.03 70.60 67.98 69.97 1,606,692 +2.06(+3.04%)
Mar 18, 2021 68.73 69.04 67.50 67.91 458,517 -0.87(-1.27%)
Mar 17, 2021 68.71 69.32 68.49 68.78 663,226 +0.14(+0.20%)
Mar 16, 2021 68.16 68.71 67.79 68.64 426,235 +0.55(+0.81%)
Mar 15, 2021 66.60 68.13 66.60 68.09 439,811 +1.33(+1.99%)
Mar 12, 2021 67.06 67.64 66.46 66.76 350,064 +0.03(+0.05%)
Mar 11, 2021 67.04 67.66 66.64 66.73 359,353 -0.32(-0.48%)
Mar 10, 2021 66.60 67.63 66.28 67.05 772,408 +0.43(+0.64%)
Mar 09, 2021 68.20 68.77 66.62 66.62 644,802 -1.97(-2.87%)
Mar 08, 2021 68.44 70.01 68.06 68.59 656,141 +0.84(+1.24%)
Mar 05, 2021 66.51 67.86 66.51 67.76 664,832 +1.73(+2.63%)
Mar 04, 2021 64.76 66.71 64.58 66.02 756,518 +1.47(+2.27%)
Mar 03, 2021 64.27 64.94 64.06 64.56 561,793 +0.36(+0.56%)
Mar 02, 2021 64.04 64.84 63.44 64.19 544,625 +0.17(+0.27%)
Mar 01, 2021 63.44 64.40 62.95 64.02 717,923 +1.16(+1.84%)
Feb 26, 2021 63.69 64.42 62.58 62.87 801,283 -0.53(-0.84%)
Feb 25, 2021 63.97 64.80 62.72 63.40 494,039 -0.83(-1.29%)
Feb 24, 2021 64.57 65.14 64.16 64.23 502,255 -0.27(-0.43%)
Feb 23, 2021 64.29 64.86 63.29 64.50 669,546 +0.52(+0.82%)
Feb 22, 2021 63.80 64.29 63.46 63.98 345,920 +0.04(+0.06%)
Feb 19, 2021 64.43 64.90 63.75 63.94 425,395 -0.15(-0.23%)
Feb 18, 2021 64.66 64.95 63.92 64.09 585,500 -0.75(-1.15%)
Feb 17, 2021 64.90 65.39 64.46 64.84 366,469 -0.20(-0.31%)
Feb 16, 2021 65.44 65.58 64.29 65.04 648,220 -0.41(-0.62%)
Feb 12, 2021 65.35 65.56 64.39 65.44 463,900 -0.01(-0.02%)
Feb 11, 2021 64.14 65.79 63.59 65.46 641,955 +1.18(+1.83%)
Feb 10, 2021 64.82 65.77 63.87 64.28 940,737 +0.57(+0.89%)
Feb 09, 2021 64.65 64.68 63.65 63.71 538,953 -0.64(-1.00%)
Feb 08, 2021 63.38 64.59 62.75 64.35 664,683 +1.33(+2.11%)
Feb 05, 2021 64.08 66.61 62.79 63.02 1,355,794 +0.62(+0.99%)
Feb 04, 2021 61.84 62.88 61.39 62.41 657,730 +0.63(+1.02%)
Feb 03, 2021 61.69 62.20 60.07 61.78 809,731 -0.21(-0.34%)
Feb 02, 2021 62.12 62.83 61.74 61.99 698,832 +0.46(+0.76%)
Feb 01, 2021 62.45 62.98 61.19 61.52 574,725 -0.55(-0.89%)
Jan 29, 2021 63.25 63.44 61.82 62.07 1,024,982 -1.51(-2.37%)
Jan 28, 2021 61.26 64.09 60.86 63.58 1,074,822 +2.71(+4.45%)
Jan 27, 2021 65.11 65.58 60.73 60.87 1,843,649 -4.79(-7.30%)
Jan 26, 2021 65.69 66.01 64.89 65.66 494,826 -0.09(-0.14%)
Jan 25, 2021 64.26 67.52 64.26 65.75 439,481 +1.00(+1.55%)
Jan 22, 2021 64.63 65.27 64.29 64.75 372,068 -0.13(-0.20%)
Jan 21, 2021 64.53 65.24 64.11 64.88 490,779 +0.43(+0.66%)
Jan 20, 2021 64.32 64.85 63.92 64.46 612,012 +0.10(+0.15%)
Jan 19, 2021 65.13 65.59 64.21 64.36 588,069 -0.31(-0.49%)
Jan 15, 2021 64.58 65.26 64.36 64.67 513,255 -0.36(-0.55%)
Jan 14, 2021 65.77 66.02 64.99 65.03 391,077 -0.19(-0.29%)
Jan 13, 2021 64.16 65.73 63.89 65.22 518,141 +1.25(+1.95%)
Jan 12, 2021 64.61 64.72 63.58 63.97 633,951 -0.77(-1.18%)
Jan 11, 2021 65.53 65.96 64.48 64.74 377,047 -1.15(-1.75%)
Jan 08, 2021 65.88 66.09 64.87 65.89 531,285 +0.24(+0.37%)
Jan 07, 2021 65.20 65.86 64.28 65.65 654,052 +0.56(+0.85%)
Jan 06, 2021 65.28 65.93 64.58 65.09 721,176 +0.08(+0.12%)
Jan 05, 2021 65.41 66.18 64.83 65.01 526,808 -0.51(-0.78%)
Jan 04, 2021 65.81 66.16 64.70 65.52 527,147 -0.58(-0.88%)
Dec 31, 2020 66.11 66.11 66.11 573,453 -0.17(-0.26%)
Dec 30, 2020 66.06 66.59 65.43 66.28 573,453 +0.03(+0.04%)
Dec 29, 2020 66.58 66.89 65.92 66.25 725,599 -0.12(-0.19%)
Dec 28, 2020 65.88 66.85 65.46 66.37 582,171 +0.73(+1.11%)
Dec 24, 2020 65.79 65.79 64.69 65.65 215,753 +0.09(+0.14%)
Dec 23, 2020 65.12 65.90 64.73 65.56 490,387 +0.96(+1.48%)
Dec 22, 2020 64.31 64.88 63.73 64.60 592,637 +0.31(+0.48%)
Dec 21, 2020 63.69 64.38 62.89 64.29 716,486 -0.43(-0.66%)
Dec 18, 2020 65.09 65.27 64.03 64.72 1,597,676 +0.03(+0.05%)
Dec 17, 2020 63.81 64.72 63.51 64.69 713,409 +0.94(+1.48%)
Dec 16, 2020 64.06 65.35 63.30 63.74 707,891 -0.15(-0.24%)
Dec 15, 2020 64.33 64.74 63.35 63.89 734,946 +0.41(+0.64%)
Dec 14, 2020 63.10 64.15 63.02 63.49 893,785 +0.63(+1.00%)
Dec 11, 2020 61.52 62.98 61.52 62.86 573,611 +1.10(+1.78%)
Dec 10, 2020 61.68 61.94 61.26 61.76 375,510 +0.15(+0.24%)
Dec 09, 2020 61.70 61.77 61.01 61.61 431,316 +0.08(+0.13%)
Dec 08, 2020 60.37 61.72 60.24 61.53 607,331 +0.74(+1.22%)
Dec 07, 2020 61.70 61.75 60.70 60.79 480,096 -0.91(-1.47%)
Dec 04, 2020 61.62 62.14 61.13 61.70 548,857 +0.38(+0.62%)
Dec 03, 2020 59.55 61.76 59.47 61.32 653,142 +1.62(+2.71%)
Dec 02, 2020 60.97 61.06 59.56 59.71 687,613 -1.50(-2.45%)
Dec 01, 2020 62.45 62.45 60.57 61.20 738,435 -0.62(-1.00%)
Nov 30, 2020 63.04 63.29 61.73 61.82 604,916 -1.60(-2.53%)
Nov 27, 2020 62.55 63.46 62.07 63.42 292,000 +1.04(+1.67%)
Nov 25, 2020 62.51 63.16 61.75 62.38 480,861 -0.33(-0.52%)
Nov 24, 2020 60.01 63.10 59.76 62.71 1,008,470 +3.68(+6.23%)
Nov 23, 2020 59.31 59.82 58.35 59.03 1,096,346 -0.22(-0.36%)
Nov 20, 2020 60.86 62.64 58.76 59.25 1,862,479 -4.04(-6.38%)
Nov 19, 2020 63.57 64.27 62.71 63.29 898,661 -0.27(-0.43%)
Nov 18, 2020 66.02 66.08 63.32 63.56 1,008,958 -2.35(-3.56%)
Nov 17, 2020 66.58 66.92 65.45 65.91 840,748 -1.18(-1.77%)
Nov 16, 2020 68.06 68.21 66.73 67.09 1,096,421 -0.08(-0.12%)
Nov 13, 2020 65.96 67.35 65.48 67.17 686,224 +1.52(+2.32%)
Nov 12, 2020 65.90 66.03 65.22 65.65 649,728 -0.15(-0.23%)
Nov 11, 2020 66.09 66.35 65.20 65.80 543,686 -0.04(-0.06%)
Nov 10, 2020 64.67 66.03 63.63 65.84 511,774 +1.79(+2.79%)
Nov 09, 2020 62.51 64.67 62.38 64.05 812,562 +4.01(+6.68%)
Nov 06, 2020 60.65 60.73 59.58 60.04 266,483 -0.22(-0.36%)
Nov 05, 2020 59.38 60.78 59.07 60.26 435,967 +1.63(+2.78%)
Nov 04, 2020 59.47 59.95 58.50 58.63 401,223 -0.72(-1.21%)
Nov 03, 2020 58.67 60.19 58.34 59.35 442,194 +1.60(+2.78%)
Nov 02, 2020 56.88 57.92 56.32 57.74 653,374 +1.52(+2.71%)
Oct 30, 2020 56.12 56.92 55.89 56.22 548,704 -0.28(-0.50%)
Oct 29, 2020 56.43 56.81 55.71 56.50 694,382 -0.21(-0.37%)
Oct 28, 2020 58.68 58.99 56.62 56.71 589,899 -2.76(-4.64%)
Oct 27, 2020 59.52 59.93 59.33 59.47 339,565 -0.31(-0.51%)
Oct 26, 2020 60.18 60.44 59.39 59.78 329,305 -0.83(-1.37%)
Oct 23, 2020 60.96 61.03 60.30 60.61 302,544 -0.01(-0.02%)
Oct 22, 2020 59.97 60.77 59.89 60.62 587,905 +0.83(+1.39%)
Oct 21, 2020 59.50 60.22 59.50 59.79 306,365 +0.01(+0.02%)
Oct 20, 2020 60.53 60.60 59.66 59.78 391,811 -0.27(-0.46%)
Oct 19, 2020 60.97 61.90 59.81 60.05 696,425 -0.92(-1.50%)
Oct 16, 2020 60.51 61.60 60.38 60.97 628,160 +0.84(+1.40%)
Oct 15, 2020 59.77 60.40 59.61 60.12 683,083 -0.05(-0.09%)
Oct 14, 2020 59.75 60.50 59.73 60.18 444,574 +0.23(+0.38%)
Oct 13, 2020 59.96 60.69 59.79 59.95 535,718 -0.44(-0.73%)
Oct 12, 2020 60.73 61.03 60.27 60.39 579,267 -0.24(-0.40%)
Oct 09, 2020 60.33 61.37 59.86 60.63 858,124 +0.70(+1.17%)
Oct 08, 2020 58.95 60.14 58.73 59.93 632,637 +1.27(+2.16%)
Oct 07, 2020 58.14 58.84 57.66 58.66 569,228 +0.62(+1.07%)
Oct 06, 2020 58.80 59.07 57.47 58.04 769,202 -0.53(-0.91%)
Oct 05, 2020 58.40 59.10 58.33 58.57 657,316 +0.52(+0.89%)
Oct 02, 2020 56.69 58.38 56.28 58.05 532,202 +0.98(+1.72%)
Oct 01, 2020 56.48 57.74 56.42 57.07 1,086,452 +0.79(+1.40%)
Sep 30, 2020 54.86 56.65 54.86 56.28 1,189,525 +1.52(+2.77%)
Sep 29, 2020 55.52 55.56 54.48 54.76 581,072 -0.64(-1.16%)
Sep 28, 2020 55.34 55.92 55.20 55.41 607,626 +0.58(+1.05%)
Sep 25, 2020 54.10 54.92 53.95 54.83 541,676 +0.71(+1.31%)
Sep 24, 2020 53.69 54.67 53.26 54.12 650,860 +0.22(+0.41%)
Sep 23, 2020 55.29 55.86 53.75 53.90 656,493 -1.10(-2.00%)
Sep 22, 2020 55.37 56.27 54.95 55.00 736,578 -0.28(-0.51%)
Sep 21, 2020 55.12 56.20 54.64 55.28 980,233 -0.72(-1.29%)
Sep 18, 2020 56.38 56.53 55.30 56.00 1,313,316 -0.33(-0.59%)
Sep 17, 2020 56.42 56.49 55.58 56.34 673,079 -0.62(-1.08%)
Sep 16, 2020 55.96 57.36 55.79 56.95 1,139,975 +1.15(+2.06%)
Sep 15, 2020 54.56 56.33 54.26 55.80 1,530,651 +1.79(+3.31%)
Sep 14, 2020 54.66 54.80 53.91 54.01 1,361,709 -0.37(-0.67%)
Sep 11, 2020 54.70 55.14 54.22 54.38 1,139,429 -0.46(-0.84%)
Sep 10, 2020 56.44 56.92 54.82 54.84 975,371 -1.46(-2.59%)
Sep 09, 2020 56.62 57.15 55.69 56.30 747,245 -0.14(-0.24%)
Sep 08, 2020 58.06 58.17 56.16 56.43 615,536 -1.76(-3.03%)
Sep 04, 2020 57.71 58.26 57.12 58.19 650,469 +0.97(+1.69%)
Sep 03, 2020 57.92 58.77 56.96 57.23 526,062 -0.96(-1.64%)
Sep 02, 2020 56.34 58.46 56.34 58.18 551,331 +1.71(+3.04%)
Sep 01, 2020 57.36 57.36 56.27 56.47 868,464 -1.14(-1.98%)
Aug 31, 2020 57.95 58.42 57.60 57.60 666,883 -0.63(-1.08%)
Aug 28, 2020 57.36 58.27 56.60 58.23 908,243 +0.99(+1.74%)
Aug 27, 2020 56.72 57.74 56.64 57.24 528,654 +0.65(+1.14%)
Aug 26, 2020 56.96 57.15 56.29 56.59 532,506 -0.21(-0.37%)
Aug 25, 2020 56.88 56.88 56.06 56.80 396,904 +0.17(+0.30%)
Aug 24, 2020 55.77 56.66 55.54 56.63 312,448 +0.84(+1.50%)
Aug 21, 2020 55.88 56.06 55.16 55.79 807,853 -0.35(-0.63%)
Aug 20, 2020 56.60 56.84 56.08 56.15 422,415 -0.72(-1.27%)
Aug 19, 2020 57.21 57.21 56.68 56.87 579,431 -0.29(-0.50%)
Aug 18, 2020 56.83 57.18 55.94 57.15 921,064 +0.34(+0.60%)
Aug 17, 2020 57.49 57.77 56.77 56.81 1,185,049 -0.71(-1.23%)
Aug 14, 2020 57.74 58.14 57.45 57.52 548,399 -0.58(-0.99%)
Aug 13, 2020 58.59 59.52 58.04 58.10 787,155 +0.07(+0.12%)
Aug 12, 2020 57.91 58.49 57.85 58.02 500,245 +0.19(+0.33%)
Aug 11, 2020 58.76 59.40 57.64 57.83 741,046 -0.57(-0.97%)
Aug 10, 2020 57.99 58.70 57.99 58.40 844,678 +0.20(+0.35%)
Aug 07, 2020 60.20 60.20 57.35 58.20 953,624 -1.77(-2.95%)
Aug 06, 2020 59.78 60.45 59.52 59.97 557,070 +0.10(+0.17%)
Aug 05, 2020 60.40 60.49 59.48 59.86 528,128 -0.38(-0.63%)
Aug 04, 2020 58.64 60.30 58.64 60.24 659,255 +1.56(+2.65%)
Aug 03, 2020 58.34 58.96 57.66 58.68 543,529 +0.61(+1.05%)
Jul 31, 2020 57.64 58.08 56.86 58.08 508,212 +0.25(+0.43%)
Jul 30, 2020 57.38 57.86 56.67 57.83 422,403 -0.01(-0.01%)
Jul 29, 2020 57.74 58.11 57.51 57.83 358,236 +0.20(+0.34%)
Jul 28, 2020 57.28 58.05 57.28 57.64 446,250 +0.13(+0.23%)
Jul 27, 2020 57.07 57.60 56.93 57.51 394,219 +0.24(+0.42%)
Jul 24, 2020 58.07 58.21 57.14 57.26 432,271 -0.65(-1.13%)
Jul 23, 2020 57.91 58.64 57.83 57.92 651,417 +0.02(+0.03%)
Jul 22, 2020 57.45 58.02 57.24 57.90 489,759 -0.18(-0.32%)
Jul 21, 2020 57.29 58.74 57.29 58.08 547,305 +1.07(+1.87%)
Jul 20, 2020 57.34 57.60 56.62 57.02 434,366 -0.80(-1.39%)
Jul 17, 2020 57.74 58.19 57.56 57.82 296,737 +0.11(+0.19%)
Jul 16, 2020 58.29 58.41 57.51 57.71 448,785 -0.65(-1.12%)
Jul 15, 2020 58.50 59.19 58.27 58.36 552,104 +0.61(+1.05%)
Jul 14, 2020 57.02 57.77 56.56 57.76 876,992 +0.73(+1.29%)
Jul 13, 2020 57.19 57.56 56.67 57.02 683,110 +0.09(+0.15%)
Jul 10, 2020 56.53 57.40 56.28 56.94 592,558 +0.45(+0.79%)
Jul 09, 2020 58.03 58.45 56.41 56.49 870,707 -1.85(-3.17%)
Jul 08, 2020 58.56 59.16 58.29 58.34 956,471 -0.18(-0.31%)
Jul 07, 2020 58.05 59.02 57.83 58.53 621,378 +0.09(+0.16%)
Jul 06, 2020 57.89 58.62 57.70 58.44 865,419 +1.31(+2.29%)
Jul 02, 2020 57.85 58.51 56.95 57.13 422,339 -0.12(-0.21%)
Jul 01, 2020 57.07 57.96 56.68 57.24 560,178 -0.10(-0.17%)
Jun 30, 2020 57.41 57.57 56.81 57.34 503,135 -0.05(-0.09%)
Jun 29, 2020 56.55 57.56 56.25 57.40 515,887 +1.16(+2.06%)
Jun 26, 2020 55.99 56.83 55.51 56.24 2,012,681 -0.05(-0.08%)
Jun 25, 2020 56.37 56.37 55.37 56.28 1,173,305 -0.26(-0.46%)
Jun 24, 2020 57.74 57.83 55.63 56.54 868,125 -1.76(-3.02%)
Jun 23, 2020 59.61 59.61 58.12 58.30 719,901 -0.80(-1.35%)
Jun 22, 2020 60.46 61.13 58.84 59.10 961,092 +0.41(+0.70%)
Jun 19, 2020 58.11 59.27 58.10 58.69 1,743,600 +0.46(+0.80%)
Jun 18, 2020 57.76 59.04 57.53 58.23 707,797 -0.02(-0.03%)
Jun 17, 2020 59.03 59.03 57.98 58.25 857,305 -0.56(-0.95%)
Jun 16, 2020 59.90 60.09 58.44 58.80 617,441 +0.35(+0.59%)
Jun 15, 2020 55.10 58.64 54.44 58.46 934,527 +2.21(+3.93%)
Jun 12, 2020 56.93 56.99 55.26 56.24 805,103 +0.69(+1.25%)
Jun 11, 2020 57.64 58.30 55.50 55.55 904,239 -3.48(-5.90%)
Jun 10, 2020 61.39 61.39 58.68 59.03 1,115,585 -2.30(-3.76%)
Jun 09, 2020 62.17 62.22 60.89 61.34 904,466 -1.57(-2.50%)
Jun 08, 2020 59.69 62.92 59.69 62.91 889,621 +3.38(+5.67%)
Jun 05, 2020 59.02 59.54 58.53 59.53 801,283 +1.74(+3.01%)
Jun 04, 2020 58.28 58.90 57.60 57.79 826,854 -1.07(-1.81%)
Jun 03, 2020 58.29 59.48 58.28 58.85 642,478 +1.05(+1.81%)
Jun 02, 2020 58.13 58.14 57.36 57.81 709,635 -0.04(-0.07%)
Jun 01, 2020 57.24 58.09 56.52 57.85 488,776 +0.87(+1.53%)
May 29, 2020 57.22 57.70 56.50 56.98 742,302 -0.64(-1.11%)
May 28, 2020 59.14 59.14 57.19 57.62 812,599 -1.00(-1.71%)
May 27, 2020 57.36 58.87 57.05 58.62 682,689 +2.17(+3.85%)
May 26, 2020 56.38 57.10 56.14 56.45 495,828 +0.92(+1.66%)
May 22, 2020 55.88 56.05 55.41 55.52 436,549 -0.42(-0.75%)
May 21, 2020 56.45 56.45 55.45 55.94 503,185 -0.54(-0.95%)
May 20, 2020 57.55 57.55 55.92 56.48 601,300 -0.66(-1.16%)
May 19, 2020 57.79 58.15 57.09 57.14 535,968 -0.53(-0.92%)
May 18, 2020 57.00 58.01 56.44 57.67 643,754 +2.12(+3.82%)
May 15, 2020 55.05 56.39 54.91 55.55 699,060 +0.76(+1.39%)
May 14, 2020 56.09 56.20 54.48 54.79 1,372,743 -2.09(-3.68%)
May 13, 2020 57.55 57.81 56.61 56.88 1,136,126 -0.77(-1.34%)
May 12, 2020 58.68 59.51 57.59 57.66 496,968 -0.56(-0.97%)
May 11, 2020 58.21 59.02 57.67 58.22 895,157 -0.45(-0.76%)
May 08, 2020 55.30 59.33 54.97 58.66 1,053,556 +2.18(+3.86%)
May 07, 2020 58.06 58.27 56.37 56.49 1,164,258 -0.91(-1.58%)
May 06, 2020 57.64 58.10 57.27 57.40 521,578 +0.07(+0.13%)
May 05, 2020 57.89 58.75 57.30 57.32 528,484 +0.09(+0.16%)
May 04, 2020 57.64 57.76 56.75 57.23 775,287 -0.88(-1.51%)
May 01, 2020 59.36 59.85 57.85 58.11 445,870 -2.00(-3.33%)
Apr 30, 2020 61.41 61.43 59.93 60.11 704,867 -1.45(-2.35%)
Apr 29, 2020 62.36 62.72 61.35 61.56 636,956 +0.48(+0.78%)
Apr 28, 2020 62.20 62.33 60.78 61.08 548,513 -0.15(-0.25%)
Apr 27, 2020 60.62 61.72 60.46 61.23 541,576 +1.21(+2.02%)
Apr 24, 2020 60.12 60.50 59.14 60.02 450,454 +0.52(+0.88%)
Apr 23, 2020 59.61 60.53 59.28 59.50 404,227 -0.08(-0.13%)
Apr 22, 2020 59.86 60.05 59.06 59.57 350,405 +0.62(+1.04%)
Apr 21, 2020 59.70 60.06 58.01 58.96 714,862 -1.39(-2.31%)
Apr 20, 2020 61.35 61.83 60.14 60.35 685,616 -1.37(-2.23%)
Apr 17, 2020 61.48 61.97 60.75 61.73 476,888 +1.46(+2.42%)
Apr 16, 2020 60.39 60.47 58.49 60.27 705,891 +0.38(+0.63%)
Apr 15, 2020 60.53 60.80 59.10 59.89 428,319 -1.70(-2.75%)
Apr 14, 2020 59.82 61.87 59.82 61.58 585,198 +2.59(+4.38%)
Apr 13, 2020 60.10 60.46 57.83 59.00 390,193 -1.48(-2.45%)
Apr 09, 2020 58.85 61.03 58.49 60.48 813,812 +2.17(+3.73%)
Apr 08, 2020 57.56 59.28 57.32 58.30 396,885 +0.70(+1.22%)
Apr 07, 2020 59.08 60.73 57.47 57.60 674,740 -0.23(-0.40%)
Apr 06, 2020 58.21 58.24 56.89 57.83 993,548 +1.48(+2.62%)
Apr 03, 2020 55.57 56.71 55.16 56.35 771,334 +0.35(+0.63%)
Apr 02, 2020 53.74 56.13 53.40 56.00 680,803 +2.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.